Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Sri Lankan Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 2, 2024, 16:00 UTC

USDUS Dollar0.0033648801913037036297.1874013774487
EUREuro0.003143081999999711318.15905534761487
GBPBritish Pound0.0026904417375308567371.68617556377427
INRIndian Rupee0.2807197675520233.5622714022612603
AUDAustralian Dollar0.00513962893227212194.5665753651833
CADCanadian Dollar0.004609229421936405216.95600467200987
SGDSingapore Dollar0.004565788161201072219.020235870282
CHFSwiss Franc0.00306832931838652325.910258070294
MYRMalaysian Ringgit0.01599770722150468662.508957449587804
JPYJapanese Yen0.5174052396627871.9327210537174668
CNYChinese Yuan Renminbi0.0243623837218730441.04688652047541
NZDNew Zealand Dollar0.005663170748597287176.57952486205548
THBThai Baht0.124173396464163238.053254791082425
HUFHungarian Forint1.2238190395216430.8171142691086685
AEDEmirati Dirham0.0123575225025628580.92236933354627
HKDHong Kong Dollar0.02629919441356056638.02397838788451
MXNMexican Peso0.05697499572021067617.55155901916586
ZARSouth African Rand0.0626181336380385315.969814842781128
PHPPhilippine Peso0.19347957770319495.16850414845353
SEKSwedish Krona0.0366645530887499527.27429944610009
IDRIndonesian Rupiah54.200354133279780.018450063952367906
BRLBrazilian Real0.01720412679396089758.12558881808674
SARSaudi Arabian Riyal0.01261830071738888979.24997370065299
TRYTurkish Lira0.108949756797958789.178542746584043
KESKenyan Shilling0.454221460734368252.2015692485846823
KRWSouth Korean Won4.6100734886929340.21691628180172978
EGPEgyptian Pound0.161336741816026596.19821615798035
IQDIraqi Dinar4.4082637162549430.22684668258675633
NOKNorwegian Krone0.03713213191313803626.930853373549002
KWDKuwaiti Dinar0.0010357010379712797965.5295913952054
RUBRussian Ruble0.30739066670407993.253189209426076
DKKDanish Krone0.0234417094749115642.6590049275309
PKRPakistani Rupee0.93663755424983441.06764884182005
ILSIsraeli Shekel0.0125378172797827679.75869943586599
PLNPolish Zloty0.01362022681820765773.42021636990582
QARQatari Riyal0.01224816389634548281.64489048831007
XAUGold Ounce0.0000014634085310470607683336.1831535214
OMROmani Rial0.0012952862483124983772.0301217609638
COPColombian Peso13.135209518470210.07613125611691536
CLPChilean Peso3.21504661549082370.3110374808196476
TWDTaiwan New Dollar0.109096393989503859.166205805997675
ARSArgentine Peso2.9552191505510540.3383843799921004
CZKCzech Koruna0.078587468405425312.724675069581004
VNDVietnamese Dong85.31905280855570.011720711459887668
MADMoroccan Dirham0.0339444077896116629.45993361257108
JODJordanian Dinar0.0023857000556343254419.1641768370221
BHDBahraini Dinar0.0012651949519301925790.3920249400231
XOFCFA Franc2.061726639473810.4850303531292674
LKRSri Lankan Rupee11
UAHUkrainian Hryvnia0.133196340214865577.507713788433307
NGNNigerian Naira4.694573376594870.21301190114219348
TNDTunisian Dinar0.01057760117793624694.5393934955587
UGXUgandan Shilling12.775661610817750.07827383273467836
RONRomanian Leu0.01564146672498269563.93262330077977
BDTBangladeshi Taka0.36934763759761372.7074763669923656
PENPeruvian Sol0.01263605085224904579.13864954271007
GELGeorgian Lari0.00901093940870295110.97622064067808
XAFCentral African CFA Franc BEAC2.061726639473810.4850303531292674
FJDFijian Dollar0.007600699664017725131.5668351867755
VEFVenezuelan Bolívar12257.5525526173840.00008158235469171761
VESVenezuelan Bolívar0.122575525526173838.15823546917176
BYNBelarusian Ruble0.01100304321151840290.88394735677872
UZSUzbekistani Som42.55740553661080.02349767302284749
BGNBulgarian Lev0.006147334068059435162.6721419282938
DZDAlgerian Dinar0.45281743373075312.208395537603359
IRRIranian Rial140.66258306263860.007109211122297457
DOPDominican Peso0.19577517954443095.107899797752714
ISKIcelandic Krona0.47241890679647582.1167654080170273
CRCCosta Rican Colon1.70679394757323320.5858938048273652
XAGSilver Ounce0.00012686676674517647882.284901361064
SYPSyrian Pound43.7494617806893440.02285742405273182
JMDJamaican Dollar0.52590926441224331.9014686898843685
LYDLibyan Dinar0.01641945883132714760.90334707573138
GHSGhanaian Cedi0.04605995843477582521.71083157654324
MURMauritian Rupee0.15585455996240776.416238320144121
AOAAngolan Kwanza2.8368661174127820.35250165450599363
UYUUruguayan Peso0.129011931573307317.751221052230962
AFNAfghan Afghani0.243906968704294354.099923857494907
LBPLebanese Pound310.22460919916110.0032234708992993203
XPFCFP Franc0.37506945107257842.666172883822771
TTDTrinidadian Dollar0.02295746062128536243.55882457978974
TZSTanzanian Shilling8.7182581399436660.11470181129627134
ALLAlbanian Lek0.315980896707950543.1647482819958666
XCDEast Caribbean Dollar0.00908883556378631110.02509540214533
GTQGuatemalan Quetzal0.02617000983498236638.21167841760858
NPRNepalese Rupee0.449362167908900772.2253764811877312
BOBBolivian Bolíviano0.0233018191666239742.91510430363033
ZWDZimbabwean Dollar1.21775014123281020.8211865194182059
BBDBarbadian or Bajan Dollar0.006729760382607407148.59370068872434
CUCCuban Convertible Peso0.0033648801913037036297.1874013774487
LAKLao Kip72.1723116818780.013855729111294264
BNDBruneian Dollar0.004565788161201072219.020235870282
BWPBotswana Pula0.0460702486213569121.705982275433765
HNLHonduran Lempira0.0831451308164532512.027162507057048
PYGParaguayan Guarani25.1428678750862530.03977271029574503
ETBEthiopian Birr0.192491024611096435.195047415952886
NADNamibian Dollar0.0626181336380385315.969814842781128
PGKPapua New Guinean Kina0.0128416379108951477.87168637978627
SDGSudanese Pound1.91982936430244020.5208796253428203
MOPMacau Pataca0.0270881702459673836.91648387173254
BMDBermudian Dollar0.0033648801913037036297.1874013774487
NIONicaraguan Cordoba0.12364125168645468.087915532721464
BAMBosnian Convertible Mark0.006147334068059435162.6721419282938
KZTKazakhstani Tenge1.49229641633020880.6701081561658889
PABPanamanian Balboa0.0033648801913037036297.1874013774487
GYDGuyanese Dollar0.70329473764592241.4218789740233424
YERYemeni Rial0.84236514194606231.187133643362502
MGAMalagasy Ariary14.8918284298468850.06715092137347985
KYDCaymanian Dollar0.00276281671206076361.9494538434687
MZNMozambican Metical0.215212181365911664.646577129850114
RSDSerbian Dinar0.368074777989123142.716839239741525
SCRSeychellois Rupee0.0456612210434722221.90042178346348
AMDArmenian Dram1.29911582075023470.7697543082975494
AZNAzerbaijan Manat0.005723819850598554174.70850342982538
SBDSolomon Islander Dollar0.0279572372922092135.76891341401134
SLLSierra Leonean Leone75.746895121575450.013201861256424807
TOPTongan Pa'anga0.00804026610247759124.37399300650661
BZDBelizean Dollar0.006811681779047164146.8066231567093
GMDGambian Dalasi0.228266570334263924.380842970285321
MWKMalawian Kwacha5.85226301634755950.17087406994638243
BIFBurundian Franc9.6511099048096620.10361502561499655
HTGHaitian Gourde0.44659235221718012.23917851489247
SOSSomali Shilling1.91731283128845840.5215632961304428
GNFGuinean Franc28.9140399996075850.03458527414410341
MNTMongolian Tughrik11.4285187633708550.08750040321980002
MVRMaldivian Rufiyaa0.0518716049310769419.278370147380716
CDFCongolese Franc9.4307944083575030.10603560598392509
STNSao Tomean Dobra0.0771216191857531912.966532738264029
TJSTajikistani Somoni0.0367502029372508727.210734093290583
KPWNorth Korean Won3.02831503905752130.3302166343668201
KGSKyrgyzstani Som0.29840604455234423.3511385518351564
LRDLiberian Dollar0.65074703209715111.5366954448909547
LSLBasotho Loti0.0626181336380385315.969814842781128
MMKBurmese Kyat7.0713194237967750.1414163241777408
GIPGibraltar Pound0.0026904417375308567371.68617556377427
XPTPlatinum Ounce0.0000035253033805296356283663.52964769845
MDLMoldovan Leu0.0596389846442105816.767555751757328
CUPCuban Peso0.0808058221832445712.375345896887048
KHRCambodian Riel13.6924721899469390.07303283045805296
MKDMacedonian Denar0.19353272479301555.167084797000127
VUVNi-Vanuatu Vatu0.409868381887952.439807616761667
ANGDutch Guilder0.006028055952566332165.89096184056964
MRUMauritanian Ouguiya0.132489759921277267.547753128952606
SZLSwazi Lilangeni0.0626181336380385315.969814842781128
CVECape Verdean Escudo0.34658765213996812.8852730148509558
SRDSurinamese Dollar0.112968855678001978.85199725179412
SVCSalvadoran Colon0.02944270167390740433.96427444313699
XPDPalladium Ounce0.000003604239341447921277451.0528477481
BSDBahamian Dollar0.0033648801913037036297.1874013774487
XDRIMF Special Drawing Rights0.002553176597972449391.6689510604667
RWFRwandan Franc4.35301071183012760.22972606000768878
AWGAruban or Dutch Guilder0.006023135542433629166.02648121645177
BTNBhutanese Ngultrum0.2807197675520233.5622714022612603
DJFDjiboutian Franc0.59958137168999481.6678303349908543
KMFComorian Franc1.54629497960535780.6467071375056899
ERNEritrean Nakfa0.05047320286955555419.812493425163247
FKPFalkland Island Pound0.0026904417375308567371.68617556377427
SHPSaint Helenian Pound0.0026904417375308567371.68617556377427
SPLSeborgan Luigino0.00056081336297403051783.1244153971898
WSTSamoan Tala0.009351992949748854106.9290797558669
JEPJersey Pound0.0026904417375308567371.68617556377427
TMTTurkmenistani Manat0.01178907378968606284.8243057800582
GGPGuernsey Pound0.0026904417375308567371.68617556377427
IMPIsle of Man Pound0.0026904417375308567371.68617556377427
TVDTuvaluan Dollar0.00513962893227212194.5665753651833
ZMWZambian Kwacha0.0905974684260278411.037836016538284
ADACardano0.007299848411547183136.98914602365733
BCHBitcoin Cash0.000007814980301863627127959.37563163548
BTCBitcoin5.6677614206597744e-817643650.21355454
CLFCLF0.0000860711103485297511618.300216538124
CNHChinese Yuan Renminbi Offshore0.02429998518616149241.15228846186648
DOGEDogecoin0.02483318586367540340.268695506473215
DOTPolkadot0.000480571380965700342080.8563297933315
ETHEthereum0.000001123493590863499890080.7339999297
LINKChainlink0.000246935471977519344049.6409527224123
LTCLitecoin0.00004168177778293246423991.299152539326
LUNATerra0.0064035924781502595156.1623422183886
MXVMXV0.007010532993343867142.64250677508363
SLESierra Leonean Leone0.0757468951215754413.201861256424808
UNIUniswap0.00046894977883624592132.42450498989
VEDVED0.122575525526173838.15823546917176
XBTXBT5.6677614206597744e-817643650.21355454
XLMStellar Lumen0.03068888561482678232.58508674934967
XRPRipple0.00646242303943624154.7407209180841
ZWLZimbabwean Dollar0.0450401832699730922.202396335866364

Live Currency Rates

CurrencyRateChange
EUR / USD1.07717▲
GBP / EUR1.16481▼
USD / JPY152.795▼
GBP / USD1.25470▲
USD / CHF0.904662▼
USD / CAD1.36788▼
EUR / JPY164.587▼
AUD / USD0.661675▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement