Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Lankesisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.0033648801913037036297.1874013774487
EUREuro0.003143081999999711318.15905534761487
GBPBrittiskt pund0.0026904417375308567371.68617556377427
INRIndisk rupie0.2807197675520233.5622714022612603
AUDAustralisk dollar0.00513962893227212194.5665753651833
CADKanadensisk dollar0.004609229421936405216.95600467200987
SGDSingaporiansk dollar0.004565788161201072219.020235870282
CHFSchweiziska franc0.00306832931838652325.910258070294
MYRMalaysisk ringgit0.01599770722150468662.508957449587804
JPYJapansk yen0.5174052396627871.9327210537174668
CNYKinesisk yuan renminbi0.0243623837218730441.04688652047541
NZDNyzeeländsk dollar0.005663170748597287176.57952486205548
THBThailändsk baht0.124173396464163238.053254791082425
HUFUngersk forint1.2238190395216430.8171142691086685
AEDEmiratisk dirham0.0123575225025628580.92236933354627
HKDHongkong-dollar0.02629919441356056638.02397838788451
MXNMexikansk peso0.05697499572021067617.55155901916586
ZARSydafrikansk rand0.0626181336380385315.969814842781128
PHPFilippinsk peso0.19347957770319495.16850414845353
SEKSvensk krona0.0366645530887499527.27429944610009
IDRIndonesiska rupier54.200354133279780.018450063952367906
BRLBrasiliansk real0.01720412679396089758.12558881808674
SARSaudiarabisk riyal0.01261830071738888979.24997370065299
TRYTurkisk lira0.108949756797958789.178542746584043
KESKenyansk shilling0.454221460734368252.2015692485846823
KRWSydkoreansk won4.6100734886929340.21691628180172978
EGPEgyptiskt pund0.161336741816026596.19821615798035
IQDIrakisk dinar4.4082637162549430.22684668258675633
NOKNorsk krona0.03713213191313803626.930853373549002
KWDKuwaitisk dinar0.0010357010379712797965.5295913952054
RUBRysk rubel0.30739066670407993.253189209426076
DKKDansk krona0.0234417094749115642.6590049275309
PKRPakistansk rupie0.93663755424983441.06764884182005
ILSIsraelisk shekel0.0125378172797827679.75869943586599
PLNPolsk zloty0.01362022681820765773.42021636990582
QARQatarisk riyal0.01224816389634548281.64489048831007
XAUUns av guld0.0000014634085310470607683336.1831535214
OMROmansk rial0.0012952862483124983772.0301217609638
COPColombiansk peso13.135209518470210.07613125611691536
CLPChilensk peso3.21504661549082370.3110374808196476
TWDTaiwanesisk dollar0.109096393989503859.166205805997675
ARSArgentinsk peso2.9552191505510540.3383843799921004
CZKTjeckisk krona0.078587468405425312.724675069581004
VNDVietnamesisk dong85.31905280855570.011720711459887668
MADMarockansk dirham0.0339444077896116629.45993361257108
JODJordansk dinar0.0023857000556343254419.1641768370221
BHDBahrainsk dinar0.0012651949519301925790.3920249400231
XOFCFA-franc2.061726639473810.4850303531292674
LKRLankesisk rupie11
UAHUkrainsk hryvnia0.133196340214865577.507713788433307
NGNNigeriansk naira4.694573376594870.21301190114219348
TNDTunisisk dinar0.01057760117793624694.5393934955587
UGXUgandisk shilling12.775661610817750.07827383273467836
RONRumänsk leu0.01564146672498269563.93262330077977
BDTBangladeshisk taka0.36934763759761372.7074763669923656
PENPeruansk Sol0.01263605085224904579.13864954271007
GELGeorgiska lari0.00901093940870295110.97622064067808
XAFCentralafrikansk CFA-franc BEAC2.061726639473810.4850303531292674
FJDFiji-dollar0.007600699664017725131.5668351867755
VEFVenezuelansk bolivar12257.5525526173840.00008158235469171761
VESVenezuelansk bolivar0.122575525526173838.15823546917176
BYNVitrysk rubel0.01100304321151840290.88394735677872
UZSUzbekistansk som42.55740553661080.02349767302284749
BGNBulgarisk lev0.006147334068059435162.6721419282938
DZDAlgerisk dinar0.45281743373075312.208395537603359
IRRIransk rial140.66258306263860.007109211122297457
DOPDominikansk peso0.19577517954443095.107899797752714
ISKIsländsk krona0.47241890679647582.1167654080170273
CRCCostaricansk colón1.70679394757323320.5858938048273652
XAGUns av silver0.00012686676674517647882.284901361064
SYPSyriskt pund43.7494617806893440.02285742405273182
JMDJamaicansk dollar0.52590926441224331.9014686898843685
LYDLibysk dinar0.01641945883132714760.90334707573138
GHSGhana cedi0.04605995843477582521.71083157654324
MURMauritisk rupie0.15585455996240776.416238320144121
AOAAngolansk kwanza2.8368661174127820.35250165450599363
UYUUruguayansk peso0.129011931573307317.751221052230962
AFNAfghansk afghani0.243906968704294354.099923857494907
LBPLibanesiskt pund310.22460919916110.0032234708992993203
XPFCFP-franc0.37506945107257842.666172883822771
TTDTrinidad-dollar0.02295746062128536243.55882457978974
TZSTanzanisk shilling8.7182581399436660.11470181129627134
ALLAlbansk lek0.315980896707950543.1647482819958666
XCDÖstkaribisk dollar0.00908883556378631110.02509540214533
GTQGuatemalansk quetzal0.02617000983498236638.21167841760858
NPRNepalesisk rupie0.449362167908900772.2253764811877312
BOBBoliviansk bolíviano0.0233018191666239742.91510430363033
ZWDZimbabwisk dollar1.21775014123281020.8211865194182059
BBDBarbadisk dollar0.006729760382607407148.59370068872434
CUCKubansk konvertibel peso0.0033648801913037036297.1874013774487
LAKLaotisk kip72.1723116818780.013855729111294264
BNDBruneisk dollar0.004565788161201072219.020235870282
BWPBotswana pula0.0460702486213569121.705982275433765
HNLHonduransk lempira0.0831451308164532512.027162507057048
PYGParaguayansk guarani25.1428678750862530.03977271029574503
ETBEtiopisk birr0.192491024611096435.195047415952886
NADNamibisk dollar0.0626181336380385315.969814842781128
PGKPapua Nya Guineansk kina0.0128416379108951477.87168637978627
SDGSudanesiskt pund1.91982936430244020.5208796253428203
MOPMacao pataca0.0270881702459673836.91648387173254
BMDBermudisk dollar0.0033648801913037036297.1874013774487
NIONicaraguansk cordoba0.12364125168645468.087915532721464
BAMBosnisk konvertibilna marka0.006147334068059435162.6721419282938
KZTKazakstansk tenge1.49229641633020880.6701081561658889
PABPanamansk balboa0.0033648801913037036297.1874013774487
GYDGuyansk dollar0.70329473764592241.4218789740233424
YERJemenitisk rial0.84236514194606231.187133643362502
MGAMadagaskisk ariary14.8918284298468850.06715092137347985
KYDCaymansk dollar0.00276281671206076361.9494538434687
MZNMocambique metical0.215212181365911664.646577129850114
RSDSerbisk dinar0.368074777989123142.716839239741525
SCRSeychellisk rupie0.0456612210434722221.90042178346348
AMDArmenisk dram1.29911582075023470.7697543082975494
AZNAzerbajdzjansk manat0.005723819850598554174.70850342982538
SBDSalomon-dollar0.0279572372922092135.76891341401134
SLLSierra Leonsk leone75.746895121575450.013201861256424807
TOPTongansk pa'anga0.00804026610247759124.37399300650661
BZDBelizisk dollar0.006811681779047164146.8066231567093
GMDGambisk dalasi0.228266570334263924.380842970285321
MWKMalawisk kwacha5.85226301634755950.17087406994638243
BIFBurundisk franc9.6511099048096620.10361502561499655
HTGHaitisk gourde0.44659235221718012.23917851489247
SOSSomalisk shilling1.91731283128845840.5215632961304428
GNFGuinesisk franc28.9140399996075850.03458527414410341
MNTMongolisk tögrög11.4285187633708550.08750040321980002
MVRMaldivisk rufiyaa0.0518716049310769419.278370147380716
CDFKongolesisk franc9.4307944083575030.10603560598392509
STNSão Tomé och Príncipe-dobra0.0771216191857531912.966532738264029
TJSTadzjikistan-somoni0.0367502029372508727.210734093290583
KPWNordkoreansk won3.02831503905752130.3302166343668201
KGSKirgizistansk som0.29840604455234423.3511385518351564
LRDLiberiansk dollar0.65074703209715111.5366954448909547
LSLLesotho loti0.0626181336380385315.969814842781128
MMKBurmesisk kyat7.0713194237967750.1414163241777408
GIPGibraltar-pund0.0026904417375308567371.68617556377427
XPTUns av platina0.0000035253033805296356283663.52964769845
MDLMoldavisk leu0.0596389846442105816.767555751757328
CUPKubansk peso0.0808058221832445712.375345896887048
KHRKambodjansk riel13.6924721899469390.07303283045805296
MKDMakedonisk denar0.19353272479301555.167084797000127
VUVVanuatu-vatu0.409868381887952.439807616761667
ANGNederländska gulden0.006028055952566332165.89096184056964
MRUMauretansk ouguiya0.132489759921277267.547753128952606
SZLSwaziland-lilangeni0.0626181336380385315.969814842781128
CVEKapverdisk escudo0.34658765213996812.8852730148509558
SRDSurinamesisk dollar0.112968855678001978.85199725179412
SVCSalvadoransk colón0.02944270167390740433.96427444313699
XPDUns av palladium0.000003604239341447921277451.0528477481
BSDBahamansk dollar0.0033648801913037036297.1874013774487
XDRSärskilda dragningsrätter0.002553176597972449391.6689510604667
RWFRwandisk franc4.35301071183012760.22972606000768878
AWGArubansk eller nederländsk gulden0.006023135542433629166.02648121645177
BTNBhutanesisk ngultrum0.2807197675520233.5622714022612603
DJFDjiboutisk franc0.59958137168999481.6678303349908543
KMFKomoransk franc1.54629497960535780.6467071375056899
ERNEritreansk nakfa0.05047320286955555419.812493425163247
FKPFalklands-pund0.0026904417375308567371.68617556377427
SHPSankthelenskt pund0.0026904417375308567371.68617556377427
SPLSeborga luigino0.00056081336297403051783.1244153971898
WSTSamoansk tala0.009351992949748854106.9290797558669
JEPJersey-pund0.0026904417375308567371.68617556377427
TMTTurkmenistansk manat0.01178907378968606284.8243057800582
GGPGuernsey-pund0.0026904417375308567371.68617556377427
IMPIsle of Man-pund0.0026904417375308567371.68617556377427
TVDTuvaluansk dollar0.00513962893227212194.5665753651833
ZMWZambisk kwacha0.0905974684260278411.037836016538284
ADACardano0.007299848411547183136.98914602365733
BCHBitcoin Cash0.000007814980301863627127959.37563163548
BTCBitcoin5.6677614206597744e-817643650.21355454
CLFCLF0.0000860711103485297511618.300216538124
CNHChinese Yuan Renminbi Offshore0.02429998518616149241.15228846186648
DOGEDogecoin0.02483318586367540340.268695506473215
DOTPolkadot0.000480571380965700342080.8563297933315
ETHEthereum0.000001123493590863499890080.7339999297
LINKChainlink0.000246935471977519344049.6409527224123
LTCLitecoin0.00004168177778293246423991.299152539326
LUNATerra0.0064035924781502595156.1623422183886
MXVMXV0.007010532993343867142.64250677508363
SLESierra Leonsk leone0.0757468951215754413.201861256424808
UNIUniswap0.00046894977883624592132.42450498989
VEDVED0.122575525526173838.15823546917176
XBTXBT5.6677614206597744e-817643650.21355454
XLMStellar Lumen0.03068888561482678232.58508674934967
XRPRipple0.00646242303943624154.7407209180841
ZWLZimbabwisk dollar0.0450401832699730922.202396335866364

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07705▲
GBP / EUR1,16501▼
USD / JPY153,040▼
GBP / USD1,25477▲
USD / CHF0,905121▼
USD / CAD1,36724▼
EUR / JPY164,832▼
AUD / USD0,660305▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement