Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Roupie sri lankaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0033654128315111905297.1403658525199
EUREuro0.003124793635362573320.0211331344346
GBPLivre britannique0.0026821683238106558372.8326783679493
INRRoupie indienne0.280651526914949433.5631375713236255
AUDDollar australien0.00508771456019347196.55190718128125
CADDollar canadien0.004604947081950191217.157761469107
SGDDollar de Singapour0.004541607796237977220.1863403591006
CHFFranc suisse0.003044875190398383328.4206863891727
MYRRinggit malais0.01595240471308164262.68647379413324
JPYYen japonais0.5144423922763891.9438522466529946
CNYYuan ou renminbi chinois0.02436587615693438741.0410031455161
NZDDollar néo-zélandais0.005590974091554704178.85970917134514
THBBaht thaïlandais0.123795006153168598.077870271784017
HUFForint hongrois1.21690909095970420.8217540713837211
AEDDirham des Émirats arabes unis0.01235947862372484680.90956183867118
HKDDollar de Hong Kong0.02628917852344501338.03846510868294
MXNPeso mexicain0.0572981730157806317.45256344778371
ZARRand sud-africain0.0622926979745371716.053245926332508
PHPPeso philippin0.192329590976272785.19940792742271
SEKCouronne suédoise0.0363469780748152427.512603604669366
IDRRoupie indonésienne53.7547211477323260.01860301716107378
BRLRéal brésilien0.01707115393100639258.57834825000885
SARRial saoudien0.01262029811816696479.2374308940053
TRYLivre turque0.108888102721243949.183739775134324
KESShilling kényan0.4536163426137182.2045061124518632
KRWWon sud-coréen4.5627582864258970.2191656750643525
EGPLivre égyptienne0.161367837016874276.1970217763743705
IQDDinar irakien4.40525055838979450.22700184399171144
NOKCouronne norvégienne0.0365103456192139227.389496950522986
KWDDinar koweïtien0.0010341819975263637966.9477929338135
RUBRouble russe0.306596722274826873.26161347251332
DKKCouronne danoise0.02330700816982708442.90554981203403
PKRRoupie pakistanaise0.93588993648497881.0685017126648528
ILSShekel israélien0.0124971917514934380.01797682911433
PLNZloty polonais0.0135199748709955473.96463451609694
QARRial qatari0.01225010270670073381.63196864080217
XAUOnce d’or0.0000014671256374716896681604.884039317
OMRRial omanais0.001295562480666706771.8655139545201
COPPeso colombien13.156881463503110.07600585311754744
CLPPeso chilien3.15764087683365750.31669212523076906
TWDNouveau dollar de Taïwan0.108709556648677549.19882327578387
ARSPeso argentin2.95713191707685350.3381655022642707
CZKCouronne tchèque0.0782420409471009812.78085269626459
VNDDong vietnamien84.803509909893240.01179196475549816
MADDirham marocain0.0338679886731364229.526406473413783
JODDinar jordanien0.002386077697541434419.09783618126926
BHDDinar bahreïni0.0012653952246482077790.2669304588295
XOFFranc CFA2.04973025867152760.48786907241547023
LKRRoupie sri lankaise11
UAHHryvnia ukrainienne0.132765503727222827.532077022466459
NGNNaira nigérian4.6953056893245970.21297867831558515
TNDDinar tunisien0.0105208759926621395.0491195502597
UGXShilling ougandais12.7388298216252660.07850014593196099
RONLeu roumain0.01554500942924739164.3293273350182
BDTTaka bangladais0.369273119698371072.708022725338952
PENSol péruvien0.01250708232404829379.95469879311709
GELLari géorgien0.009005526755125504111.04292144053085
XAFFranc CFA d’Afrique centrale, BEAC2.04973025867152760.48786907241547023
FJDDollar de Fidji0.007582394260896747131.88446361291335
VEFBolivar vénézuélien12271.777786339180.00008148778582946555
VESBolivar vénézuélien0.12271777786339188.148778582946555
BYNRouble biélorusse0.01100482781066513290.86920915117526
UZSSom ouzbek42.80354038943080.023362553445390313
BGNLev bulgare0.006111565135851182163.62420718285057
DZDDinar algérien0.452271511438029572.2110612203285336
IRRRial iranien141.5928401173730.007062504002116582
DOPPeso dominicain0.195110588058827565.125298477899576
ISKCouronne islandaise0.469687518040749152.129075101189387
CRCColon costaricain1.71087033277045550.5844978318027613
XAGOnce d’argent0.000127797562047118137824.875404362617
SYPLivre syrienne43.7564919461033740.02285375164973783
JMDDollar jamaïcain0.52576153343425011.902002973606772
LYDDinar libyen0.0163674910213314561.09671902044843
GHSCédi ghanéen0.0460953020757650621.69418476434624
MURRoupie mauricienne0.155511375083994156.430397772895289
AOAKwanza angolais2.83698054371891260.35248743676230154
UYUPeso uruguayen0.128587781498895947.776788652416296
AFNAfghani afghan0.243364904678091334.10905591059952
LBPLivre libanaise305.759926815156750.0032705397676410916
XPFFranc CFP0.37288706865765352.681777095676378
TTDDollar de Trinidad0.02296876781016222743.53738120673427
TZSShilling tanzanien8.700778584483410.11493224316538252
ALLLek albanais0.314222753899376653.1824557184048783
XCDDollar des Caraïbes orientales0.00908892129748875110.02405756074684
GTQQuetzal guatémaltèque0.02615488010211904838.233782609425184
NPRRoupie népalaise0.449252931709105242.2259175832101366
BOBBolíviano bolivien0.02327994715979678242.95542395933554
ZWDDollar du Zimbabwe1.21794290372389980.8210565511260567
BBDDollar de la Barbade0.006730825663022381148.57018292625995
CUCPeso cubain convertible0.0033654128315111905297.1403658525199
LAKKip laotien71.892986878216130.013909562579364803
BNDDollar du Brunei0.004541607796237977220.1863403591006
BWPPula du Botswana0.0464170537766612321.543805964324388
HNLLempira hondurien0.0831161606630130112.031354576812202
PYGGuarani paraguayen25.1701408669933930.039729614756004
ETBBirr éthiopien0.193110776671224875.178374906039143
NADDollar namibien0.0622926979745371716.053245926332508
PGKKina de Papouasie-Nouvelle-Guinée0.01281047859006858878.06109607608704
SDGLivre soudanaise2.01519906378506080.49622889270390164
MOPPataca de Macao0.02707785387914836436.930548649206735
BMDDollar bermudien0.0033654128315111905297.1403658525199
NIOCordoba nicaraguayen0.12383429907800158.075307143864189
BAMMark convertible de Bosnie-Herzégovine0.006111565135851182163.62420718285057
KZTTenge kazakh1.4938166035218130.669426218481175
PABBalboa panaméen0.0033654128315111905297.1403658525199
GYDDollar guyanien0.70307594537109751.4223214527303734
YERRial yéménite0.84253834392362311.1868896023688282
MGAAriary malgache14.858788458818410.06730023802220018
KYDDollar des îles Caïmans0.002763202991335688361.8988554715685
MZNMetical mozambicain0.214475453257272384.662538229027345
RSDDinar serbe0.36592308821865262.7328147148847384
SCRRoupie seychelloise0.046104188053747721.69000349456783
AMDDram arménien1.29838298169770820.7701887764213023
AZNManat azerbaïdjanais0.005724875224342022174.67629613096645
SBDDollar des îles Salomon0.02770193820090539536.098557174866436
SLLLeone de Sierra Leone76.716050550361790.013035081874340363
TOPPa’anga de Tonga0.008024218856211879124.62272252530336
BZDDollar bélizien0.006779290504515139147.5080614017028
GMDDalasi gambien0.228408191166086744.378126698936341
MWKKwacha malawien5.853028529245080.17085172146409808
BIFFranc burundais9.6428606276850580.10370366622628122
HTGGourde haïtienne0.44631598120538652.2405650752170088
SOSShilling somalien1.92036703299078270.5207337882918134
GNFFranc guinéen28.9699604549174020.03451851449905098
MNTTugrik mongol11.424991991454860.08752741365139985
MVRRufiyaa maldivien0.05187860328330881619.275769521762268
CDFFranc congolais9.4204380351113880.10615217639273776
STNDobra de Sao Tomé0.0769278414871013712.99919483855103
TJSSomoni tadjik0.03673055198038941627.225291918670425
KPWWon nord-coréen3.0287135447354440.3301731858195091
KGSSom du Kirghizistan0.29845470710194793.3505921542005175
LRDDollar libérien0.65086635045903981.5364137342401016
LSLLoti du Lesotho0.0622926979745371716.053245926332508
MMKKyat du Myanmar7.0658909458666340.14152496941450454
GIPLivre de Gibraltar0.0026821683238106558372.8326783679493
XPTOnce de platine0.000003529263588135833283345.2291185207
MDLLeu moldave0.0595641921274417716.788610141147046
CUPPeso cubain0.0807696158807882112.38089334826042
KHRRiel cambodgien13.6643603285891630.07318308182401755
MKDDinar macédonien0.19281784102748015.186242075272908
VUVVatu vanuatais0.406228218044242032.461670449222931
ANGFlorin néerlandais0.006024272754121005165.9951401297249
MRUOuguiya mauritanien0.133459520414072367.492908687948177
SZLLilangeni du Swaziland0.0622926979745371716.053245926332508
CVEEscudo cap-verdien0.344570994171430942.9021595459729266
SRDDollar du Surinam0.113041947154386028.846273663653891
SVCColon salvadorien0.02944736227572291433.958898954573705
XPDOnce de palladium0.0000035595231009973245280936.5107701689
BSDDollar bahaméen0.0033654128315111905297.1403658525199
XDRDroits de tirage spéciaux du FMI0.002543766680499975393.11781527205585
RWFFranc rwandais4.3390816056018640.23046351529986775
AWGFlorin arubais ou néerlandais0.006024088968405031166.00020438688261
BTNNgultrum du Bhoutan0.280651526914949433.5631375713236255
DJFFranc de Djibouti0.5997023487587541.6674938860415842
KMFFranc comorien1.53729769400364580.6504920965539602
ERNNakfa érythréen0.0504811924726678619.809357723501325
FKPLivre des Îles Malouines0.0026821683238106558372.8326783679493
SHPLivre de Sainte-Hélène0.0026821683238106558372.8326783679493
SPLLuigino de Seborga0.00056090213634158981782.8422022464883
WSTTala de Samoa0.009314607471638788107.3582545528419
JEPLivre de Jersey0.0026821683238106558372.8326783679493
TMTManat turkmène0.01179115863339785684.80930764238477
GGPLivre de Guernesey0.0026821683238106558372.8326783679493
IMPLivre mannoise0.0026821683238106558372.8326783679493
TVDDollar des Tuvalu0.00508771456019347196.55190718128125
ZMWKwacha zambien0.0909074252837921411.000201544353823
ADACardano0.007361691805207846135.83834075919546
BCHBitcoin Cash0.000007486785113564378133568.67932381603
BTCBitcoin5.450604580883146e-818346588.62444894
CLFCLF0.0000842426920827237311870.465856172197
CNHChinese Yuan Renminbi Offshore0.024205151681964341.313519251569836
DOGEDogecoin0.02405977560431366741.563147406109245
DOTPolkadot0.000462989100628106132159.8780589939747
ETHEthereum0.0000010927403654174343915130.4661633811
LINKChainlink0.00024095026335871864150.234102509504
LTCLitecoin0.0000410227305761377424376.729338970035
LUNATerra0.007662285610064986130.50936116064705
MXVMXV0.0069832561818289705143.1996727546793
SLELeone de Sierra Leone0.0767160505503617813.035081874340364
UNIUniswap0.000451810946315587552213.315122519199
VEDVED0.12271777786339188.148778582946555
XBTXBT5.450604580883146e-818346588.62444894
XLMStellar Lumen0.03027034288285434433.035635039549476
XRPRipple0.006377310408605387156.8059159627269
ZWLDollar du Zimbabwe0.0454994699099897521.97827803221159

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07627▲
GBP / EUR1,16566▼
USD / JPY152,975▼
GBP / USD1,25456▲
USD / CHF0,904994▼
USD / CAD1,36756▲
EUR / JPY164,642▲
AUD / USD0,660266▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement