Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia singalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.0033654128315111905297.1403658525199
EUREuro0.003124793635362573320.0211331344346
GBPSterlina britannica0.0026821683238106558372.8326783679493
INRRupia indiana0.280651526914949433.5631375713236255
AUDDollaro australiano0.00508771456019347196.55190718128125
CADDollaro canadese0.004604947081950191217.157761469107
SGDDollaro di Singapore0.004541607796237977220.1863403591006
CHFFranco svizzero0.003044875190398383328.4206863891727
MYRRinggit malese0.01595240471308164262.68647379413324
JPYYen giapponese0.5144423922763891.9438522466529946
CNYRenminbi cinese (yuan)0.02436587615693438741.0410031455161
NZDDollaro neozelandese0.005590974091554704178.85970917134514
THBBaht tailandese0.123795006153168598.077870271784017
HUFFiorino ungherese1.21690909095970420.8217540713837211
AEDDirham degli Emirati Arabi Uniti0.01235947862372484680.90956183867118
HKDDollaro di Hong Kong0.02628917852344501338.03846510868294
MXNPeso messicano0.0572981730157806317.45256344778371
ZARRand sudafricano0.0622926979745371716.053245926332508
PHPPeso filippino0.192329590976272785.19940792742271
SEKCorona svedese0.0363469780748152427.512603604669366
IDRRupia indonesiana53.7547211477323260.01860301716107378
BRLReal brasiliano0.01707115393100639258.57834825000885
SARRial saudita0.01262029811816696479.2374308940053
TRYLira turca0.108888102721243949.183739775134324
KESScellino keniota0.4536163426137182.2045061124518632
KRWWon sudcoreano4.5627582864258970.2191656750643525
EGPSterlina egiziana0.161367837016874276.1970217763743705
IQDDinaro iracheno4.40525055838979450.22700184399171144
NOKCorona norvegese0.0365103456192139227.389496950522986
KWDDinaro kuwaitiano0.0010341819975263637966.9477929338135
RUBRublo russo0.306596722274826873.26161347251332
DKKCorona danese0.02330700816982708442.90554981203403
PKRRupia pakistana0.93588993648497881.0685017126648528
ILSSiclo israeliano0.0124971917514934380.01797682911433
PLNZloty polacco0.0135199748709955473.96463451609694
QARRial del Qatar0.01225010270670073381.63196864080217
XAUOncia d'oro0.0000014671256374716896681604.884039317
OMRRial dell'Oman0.001295562480666706771.8655139545201
COPPeso colombiano13.156881463503110.07600585311754744
CLPPeso cileno3.15764087683365750.31669212523076906
TWDNuovo dollaro taiwanese0.108709556648677549.19882327578387
ARSPeso argentino2.95713191707685350.3381655022642707
CZKCorona ceca0.0782420409471009812.78085269626459
VNDDong vietnamita84.803509909893240.01179196475549816
MADDirham marocchino0.0338679886731364229.526406473413783
JODDinaro giordano0.002386077697541434419.09783618126926
BHDDinaro del Bahrain0.0012653952246482077790.2669304588295
XOFFranco CFA2.04973025867152760.48786907241547023
LKRRupia singalese11
UAHGrivnia ucraina0.132765503727222827.532077022466459
NGNNaira nigeriana4.6953056893245970.21297867831558515
TNDDinaro tunisino0.0105208759926621395.0491195502597
UGXScellino ugandese12.7388298216252660.07850014593196099
RONLeu rumeno0.01554500942924739164.3293273350182
BDTTaka bengalese0.369273119698371072.708022725338952
PENsol peruviano0.01250708232404829379.95469879311709
GELLari georgiano0.009005526755125504111.04292144053085
XAFFranco CFA BEAC della Repubblica Centrafricana2.04973025867152760.48786907241547023
FJDDollaro delle Figi0.007582394260896747131.88446361291335
VEFBolívar venezuelano12271.777786339180.00008148778582946555
VESBolívar venezuelano0.12271777786339188.148778582946555
BYNRublo bielorusso0.01100482781066513290.86920915117526
UZSSom uzbeco42.80354038943080.023362553445390313
BGNLev bulgaro0.006111565135851182163.62420718285057
DZDDinaro algerino0.452271511438029572.2110612203285336
IRRRial iraniano141.5928401173730.007062504002116582
DOPPeso dominicano0.195110588058827565.125298477899576
ISKCorona islandese0.469687518040749152.129075101189387
CRCColón costaricano1.71087033277045550.5844978318027613
XAGOncia d'argento0.000127797562047118137824.875404362617
SYPLira siriana43.7564919461033740.02285375164973783
JMDDollaro giamaicano0.52576153343425011.902002973606772
LYDDinaro libico0.0163674910213314561.09671902044843
GHSCedi ghanese0.0460953020757650621.69418476434624
MURRupia mauriziana0.155511375083994156.430397772895289
AOAKwanza angolano2.83698054371891260.35248743676230154
UYUPeso uruguaiano0.128587781498895947.776788652416296
AFNAfghani afgano0.243364904678091334.10905591059952
LBPLira libanese305.759926815156750.0032705397676410916
XPFFranco CFP0.37288706865765352.681777095676378
TTDDollaro di Trinidad0.02296876781016222743.53738120673427
TZSScellino tanzaniano8.700778584483410.11493224316538252
ALLLek albanese0.314222753899376653.1824557184048783
XCDDollaro dei Caraibi Orientali0.00908892129748875110.02405756074684
GTQQuetzal guatemalteco0.02615488010211904838.233782609425184
NPRRupia nepalese0.449252931709105242.2259175832101366
BOBBolíviano della Bolivia0.02327994715979678242.95542395933554
ZWDDollaro zimbabwiano1.21794290372389980.8210565511260567
BBDDollaro di Barbados0.006730825663022381148.57018292625995
CUCPeso cubano convertibile0.0033654128315111905297.1403658525199
LAKKip laotiano71.892986878216130.013909562579364803
BNDDollaro del Brunei0.004541607796237977220.1863403591006
BWPPula del Botswana0.0464170537766612321.543805964324388
HNLLempira honduregna0.0831161606630130112.031354576812202
PYGGuaraní paraguaiano25.1701408669933930.039729614756004
ETBBirr etiope0.193110776671224875.178374906039143
NADDollaro namibiano0.0622926979745371716.053245926332508
PGKKina papuana0.01281047859006858878.06109607608704
SDGSterlina sudanese2.01519906378506080.49622889270390164
MOPPataca di Macao0.02707785387914836436.930548649206735
BMDDollaro delle Bermuda0.0033654128315111905297.1403658525199
NIOCórdoba nicaraguense0.12383429907800158.075307143864189
BAMMarco bosniaco convertibile0.006111565135851182163.62420718285057
KZTTenge kazako1.4938166035218130.669426218481175
PABBalboa panamense0.0033654128315111905297.1403658525199
GYDDollaro della Guyana0.70307594537109751.4223214527303734
YERRial yemenita0.84253834392362311.1868896023688282
MGAAriary malgascio14.858788458818410.06730023802220018
KYDDollaro delle Cayman0.002763202991335688361.8988554715685
MZNMetical mozambicano0.214475453257272384.662538229027345
RSDDinaro serbo0.36592308821865262.7328147148847384
SCRRupia delle Seychelles0.046104188053747721.69000349456783
AMDDram armeno1.29838298169770820.7701887764213023
AZNManat azero0.005724875224342022174.67629613096645
SBDDollaro delle Salomone0.02770193820090539536.098557174866436
SLLLeone sierraleonese76.716050550361790.013035081874340363
TOPPa'anga tongano0.008024218856211879124.62272252530336
BZDDollaro del Belize0.006779290504515139147.5080614017028
GMDDalasi gambese0.228408191166086744.378126698936341
MWKKwacha malawiano5.853028529245080.17085172146409808
BIFFranco del Burundi9.6428606276850580.10370366622628122
HTGGourde haitiano0.44631598120538652.2405650752170088
SOSScellino somalo1.92036703299078270.5207337882918134
GNFFranco guineano28.9699604549174020.03451851449905098
MNTTugrik mongolo11.424991991454860.08752741365139985
MVRRufiyaa delle Maldive0.05187860328330881619.275769521762268
CDFFranco congolese9.4204380351113880.10615217639273776
STNDobra di São Tomé0.0769278414871013712.99919483855103
TJSSomoni tagico0.03673055198038941627.225291918670425
KPWWon nordcoreano3.0287135447354440.3301731858195091
KGSSom kirghizo0.29845470710194793.3505921542005175
LRDDollaro liberiano0.65086635045903981.5364137342401016
LSLLoti lesothiano0.0622926979745371716.053245926332508
MMKKyat birmano7.0658909458666340.14152496941450454
GIPSterlina di Gibilterra0.0026821683238106558372.8326783679493
XPTOncia di platino0.000003529263588135833283345.2291185207
MDLLeu moldavo0.0595641921274417716.788610141147046
CUPPeso cubano0.0807696158807882112.38089334826042
KHRRiel cambogiano13.6643603285891630.07318308182401755
MKDDinaro macedone0.19281784102748015.186242075272908
VUVVatu di Vanuatu0.406228218044242032.461670449222931
ANGFiorino delle Antille olandesi0.006024272754121005165.9951401297249
MRUOuguiya mauritana0.133459520414072367.492908687948177
SZLLilangeni dello Swaziland0.0622926979745371716.053245926332508
CVEEscudo capoverdiano0.344570994171430942.9021595459729266
SRDDollaro surinamese0.113041947154386028.846273663653891
SVCColón salvadoregno0.02944736227572291433.958898954573705
XPDOncia di palladio0.0000035595231009973245280936.5107701689
BSDDollaro delle Bahamas0.0033654128315111905297.1403658525199
XDRDiritti speciali di prelievo FMI0.002543766680499975393.11781527205585
RWFFranco ruandese4.3390816056018640.23046351529986775
AWGFiorino arubano o delle Antille olandesi0.006024088968405031166.00020438688261
BTNNgultrum del Bhutan0.280651526914949433.5631375713236255
DJFFranco gibutiano0.5997023487587541.6674938860415842
KMFFranco delle Comore1.53729769400364580.6504920965539602
ERNNacfa eritreo0.0504811924726678619.809357723501325
FKPSterlina delle Falkland0.0026821683238106558372.8326783679493
SHPSterlina di Sant'Elena0.0026821683238106558372.8326783679493
SPLLuigino di Seborga0.00056090213634158981782.8422022464883
WSTTala samoano0.009314607471638788107.3582545528419
JEPSterlina di Jersey0.0026821683238106558372.8326783679493
TMTManat turkmeno0.01179115863339785684.80930764238477
GGPSterlina di Guernsey0.0026821683238106558372.8326783679493
IMPSterlina di Man0.0026821683238106558372.8326783679493
TVDDollaro di Tuvalu0.00508771456019347196.55190718128125
ZMWKwacha zambiano0.0909074252837921411.000201544353823
ADACardano0.007361691805207846135.83834075919546
BCHBitcoin Cash0.000007486785113564378133568.67932381603
BTCBitcoin5.450604580883146e-818346588.62444894
CLFCLF0.0000842426920827237311870.465856172197
CNHChinese Yuan Renminbi Offshore0.024205151681964341.313519251569836
DOGEDogecoin0.02405977560431366741.563147406109245
DOTPolkadot0.000462989100628106132159.8780589939747
ETHEthereum0.0000010927403654174343915130.4661633811
LINKChainlink0.00024095026335871864150.234102509504
LTCLitecoin0.0000410227305761377424376.729338970035
LUNATerra0.007662285610064986130.50936116064705
MXVMXV0.0069832561818289705143.1996727546793
SLELeone sierraleonese0.0767160505503617813.035081874340364
UNIUniswap0.000451810946315587552213.315122519199
VEDVED0.12271777786339188.148778582946555
XBTXBT5.450604580883146e-818346588.62444894
XLMStellar Lumen0.03027034288285434433.035635039549476
XRPRipple0.006377310408605387156.8059159627269
ZWLDollaro zimbabwiano0.0454994699099897521.97827803221159

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07624▲
GBP / EUR1,16549▼
USD / JPY152,977▼
GBP / USD1,25435▲
USD / CHF0,904956▼
USD / CAD1,36778▲
EUR / JPY164,640▲
AUD / USD0,660367▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement