Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia de Sri Lanka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.0033368393747007685299.68478782101255
EUREuro0.0030702572867112587325.7056026959752
GBPLibra esterlina0.0026274642168199747380.59509758435536
INRRupia india0.27797623057896213.5974298878620825
AUDDólar australiano0.004993079403395057200.2772075525271
CADDólar canadiense0.004543491417697327220.09505643719407
SGDDólar singapurense0.004489112595703701222.76117577381524
CHFFranco suizo0.0030299610435946507330.0372465560255
MYRRinggit malasio0.01564254612096845463.92821170330603
JPYYen japonés0.51908840174001541.9264541389249694
CNYYuan renminbi chino0.0241030592865309341.488509326233604
NZDDólar neozelandés0.005444220080060331183.68103884384453
THBBaht tailandés0.120556364247564048.294875233185426
HUFFlorín húngaro1.18788149464416510.8418348164431622
AEDDírham de los EAU0.01225454260358857281.60239287161676
HKDDólar de Hong Kong0.02603396028658866438.41136688355278
MXNPeso mexicano0.0554692793503719718.027996968979807
ZARRand sudafricano0.060676848731452816.480750416453883
PHPPeso filipino0.19249269688771745.195002284077865
SEKCorona sueca0.0357566819250425727.9668007813566
IDRRupia indonesia53.22931249487250.01878664129085508
BRLReal brasilero0.01707066919512193658.58001163104707
SARRiyal de Arabia Saudita0.01251314765512788179.91594341893668
TRYLira turca0.107472248547456169.304727625182545
KESChelín keniano0.43711060805195212.2877504722583777
KRWWon surcoreano4.5189127471251950.22129216826241485
EGPLibra egipcia0.15654563859559696.3879135118116706
IQDDinar iraquí4.3690827729193370.2288809921840458
NOKCorona noruega0.0356560016090937728.04576943212158
KWDDinar kuwaití0.0010252064943089612975.4132514289703
RUBRublo ruso0.30371687655781363.292540116089487
DKKCorona danesa0.02290766037785233643.653519543480904
PKRRupia pakistaní0.92932940817773571.0760447169759084
ILSShequel israelí0.01236783770083344680.85487731882282
PLNZloty polaco0.01308602502437992176.41739933531763
QARRiyal catarí0.01214609532391079882.33098566511333
XAUOnza de oro0.0000013859867345776736721507.627058719
OMRRial de Omán0.001284495864964405778.5155462744219
COPPeso colombiano12.7833015681517280.07822705227352192
CLPPeso chileno2.99111127026149460.33432390494539377
TWDNuevo dólar taiwanés0.107436295881212599.307841375187156
ARSPeso argentino2.95870172670846370.3379860805071735
CZKCorona checa0.0758520403275270613.183560991662548
VNDDong vietnamita84.874184997960440.01178214553723291
MADDírham marroquí0.03319789915870874430.12238802278764
JODDinar de Jordania0.0023658191166628447422.686583668565
BHDDinar bareiní0.001254651604887489797.0340101622675
XOFFranco CFA2.0139567590192570.49653499039719856
LKRRupia de Sri Lanka11
UAHGrivna ucraniana0.131809676002503047.58669644238417
NGNNaira nigeriana4.90561018452843540.20384823954293213
TNDDinar tunisio0.0103936531271274496.21256239444816
UGXChelín ugandés12.604229610729610.07933844676621325
RONLeu rumano0.0152751381690761665.46585627778187
BDTTaka bengalí0.39073161364533522.5593014874596096
PENsol peruano0.01246438163448696780.22860895346453
GELLari georgiano0.009208791690955242108.59187975575419
XAFFranco CFA BEAC centroafricano2.0139567590192570.49653499039719856
FJDDólar fiyiano0.007440575716066677134.39820225747687
VEFBolívar venezolano12206.6204096604650.00008192275719564345
VESBolívar venezolano0.122066204096604658.192275719564345
BYNRublo bielorruso0.01091168405412179291.64488222349684
UZSSom uzbeko42.325542812099780.023626395163776272
BGNLeva búlgara0.006004901309068482166.5306303185733
DZDDinar argelino0.449029661369527772.227024372844387
IRRRial iraní139.283835178176820.007179584039459888
DOPPeso dominicano0.195507677575531535.1148886447882065
ISKCorona islándica0.46148736511981342.1669065625239283
CRCColón costarricense1.69799469691927520.5889299900726023
XAGOnza de plata0.000108944429128746249178.991601472704
SYPLibra siria43.385025787678220.023049427350669227
JMDDólar jamaiquino0.52024797108836511.922160307339571
LYDDinar libio0.01614983906805355561.920121667226255
GHSCedi ghanés0.0479325060449337620.862668834017605
MURRupia de Mauricio0.152922170623131576.539274167540075
AOAKwanza angoleño2.8568183045963370.3500397622036723
UYUPeso uruguayo0.129446712281073747.725186544936366
AFNAfganí afgano0.239709894661047564.171709313101201
LBPLibra libanesa304.02169131511640.0032892389871073597
XPFFranco CFP0.366379151157520462.7294129506022617
TTDDólar de Trinidad0.022651947792235444.146314002311904
TZSChelín tanzano8.659981007285160.11547369436015573
ALLLek albanés0.30818803522688213.244772300338718
XCDDólar del Caribe Oriental0.0090129741571545110.95116690268107
GTQQuetzal guatemalteco0.02590721910429287538.59927983680418
NPRRupia nepalesa0.44497045109927362.2473402391766877
BOBBolíviano de Bolivia0.02304087992960210443.40112022871295
ZWDDólar zimbabuense1.2076021697042080.8280872832854727
BBDDólar de Barbados o Baja0.006673678749401537149.84239391050627
CUCPeso convertible cubano0.0033368393747007685299.68478782101255
LAKKip laosiano71.410417515395570.014003559071537528
BNDDólar de Brunéi0.004489112595703701222.76117577381524
BWPPula botsuanés0.0451591965834729122.143883763556016
HNLLempira hondureño0.0824600388729280612.127086206459499
PYGGuaraní paraguayo25.0155673301325620.03997510777200913
ETBBirr Etíope0.19118250163855425.230604220728213
NADDólar de Namibia0.060676848731452816.480750416453883
PGKKina de Papúa Nueva Guinea0.01277041609895731378.30598410036527
SDGLibra sudanesa2.0053833610780280.49865777257792393
MOPPataca de Macao0.02681497909518632337.292589207332796
BMDDólar de las Bermudas0.0033368393747007685299.68478782101255
NIOCórdoba nicaragüense0.122788244275956158.144102115774087
BAMMarco convertible bosnio0.006004901309068482166.5306303185733
KZTTenge kazajo1.48326121439670080.6741900821607733
PABBalboa panameña0.0033368393747007685299.68478782101255
GYDDólar guyanés0.6970061811584751.4347075062346324
YERRial yemení0.8353838851560861.1970544533704486
MGAAriary malgache14.8255385834968170.06745117517100924
KYDDólar de las Caimanes0.0027399020492254312364.9765509984926
MZNMetical mozambiqueño0.212451477228250974.706957151094
RSDDinar serbio0.35957111023854352.7810910596699188
SCRRupia de las Seychelles0.0460143105353792221.732369525152954
AMDDram armenio1.2950779590463020.7721542884849976
AZNManat azerbaiyano0.005676078545207596176.17797076545318
SBDDólar de las Islas Salomón0.02773618596744448636.053983816439505
SLLLeone sierraleonés76.815554287522290.013018196760736482
TOPPa'anga tonganés0.007886721657862066126.79539653883008
BZDDólar de Belice0.006755030512274292148.03782132189343
GMDDalasi gambiano0.226225203070637074.420373974369946
MWKKwacha malawiano5.7940567422799580.1725906466712476
BIFFranco burundí9.5646838437949620.10455128641274901
HTGGourde haitiano0.44259377370584412.2594081964302966
SOSChelín somalí1.90295046291515120.5254997539284805
GNFFranco de Guinea28.645705041800870.034909247251577964
MNTTugrik mongol11.328640425038420.08827184573621141
MVRRufiyaa maldiva0.0514113831822528519.45094525963267
CDFFranco congolés9.3085848588010580.10742771486414741
STNDobra santotomense0.0765692171914778813.060078667113492
TJSSomoni tayiko0.0361305712573955727.67739244630155
KPWWon norcoreano3.0031877297752080.3329795170929428
KGSSom kirgistaní0.29434729565364913.397347333459704
LRDDólar de Liberia0.64570439769969951.5486962820176957
LSLLoti basotho0.060676848731452816.480750416453883
MMKKyat birmano7.0048176076238920.14275889195339245
GIPLibra gibraltareña0.0026274642168199747380.59509758435536
XPTOnza de platino0.0000031000700641602718322573.3545705761
MDLLeu moldavo0.0591226160565958216.914001218125026
CUPPeso cubano0.0800731971832946712.48857339505142
KHRRiel camboyano13.597033982816690.07354545125530718
MKDDinar macedonio0.189134083115974575.287254330499558
VUVVatu de Ni-Vanuatu0.3980542195505982.5122205741946337
ANGFlorín holandés0.005977999998926455167.28002679484487
MRUOuguiya mauritano0.132458426271119627.5495385846814465
SZLLilangeni swazi0.060676848731452816.480750416453883
CVEEscudo caboverdiano0.33855727100565052.95371000903215
SRDDólar surinamés0.108923272997271289.180774433991273
SVCColón salvadoreño0.02919734452863172534.24969003668715
XPDOnza de paladio0.000003330464294944527300258.43589374266
BSDDólar bahameño0.0033368393747007685299.68478782101255
XDRDerechos especiales de giro del FMI0.0025166436398713302397.3546290610805
RWFFranco ruandés4.323522363263040.2312928940756726
AWGFlorín holandés o de Aruba0.005972942480714376167.42166917375002
BTNNgultrum butanés0.27797623057896213.5974298878620825
DJFFranco de Yibuti0.59394524464808611.6836568842175046
KMFFranco de las Comoras1.5104675692644430.6620466538629314
ERNNakfa eritreo0.05005259062051152519.97898585473417
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0026274642168199747380.59509758435536
SHPLibra de Santa Elena0.0026274642168199747380.59509758435536
SPLLuigino de Seborga0.00055613989355890181798.1087341185103
WSTTala samoano0.009137135805063363109.44348659520284
JEPLibra de Jersey0.0026274642168199747380.59509758435536
TMTManat turkmeno0.01165752781307876385.78148094813758
GGPLibra de Guernsey0.0026274642168199747380.59509758435536
IMPLibra manesa0.0026274642168199747380.59509758435536
TVDDólar de Tuvalu0.004993079403395057200.2772075525271
ZMWKwacha zambiano0.0853383534430354811.71806063339989
ADACardano0.006774064782110329147.62185366766883
BCHBitcoin Cash0.000007057539249056768141692.4461502143
BTCBitcoin4.96754817733527e-820130655.29112649
CLFCLF0.0000798475813662469312523.860872042878
CNHChinese Yuan Renminbi Offshore0.02413177040243926641.43914778415589
DOGEDogecoin0.02122992377027216347.10332504350675
DOTPolkadot0.0004614468788762762167.0966817138706
ETHEthereum0.0000010726655028460361932257.0711435791
LINKChainlink0.00020743419901534084820.805849502401
LTCLitecoin0.0000397584894885352525151.86097017996
LUNATerra0.01008928648597485299.11503666687463
MXVMXV0.00682642949656334146.4894642951245
SLELeone sierraleonés0.0768155542875222913.018196760736481
UNIUniswap0.00044040003020379722270.662877877745
VEDVED0.122066204096604658.192275719564345
XBTXBT4.96754817733527e-820130655.29112649
XLMStellar Lumen0.03043203757756669432.86010663765613
XRPRipple0.00634288351483421157.65700216018203
ZWLDólar zimbabuense0.04465283938879792422.394992427981418

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08681▲
GBP / EUR1.16856▲
USD / JPY155.640▲
GBP / USD1.27001▲
USD / CHF0.909012▲
USD / CAD1.36101▼
EUR / JPY169.152▲
AUD / USD0.670201▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement