Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — 斯里兰卡卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.0033654128315111905297.1403658525199
EUR欧元0.003124793635362573320.0211331344346
GBP英镑0.0026821683238106558372.8326783679493
INR印度卢比0.280651526914949433.5631375713236255
AUD澳大利亚元0.00508771456019347196.55190718128125
CAD加拿大元0.004604947081950191217.157761469107
SGD新加坡元0.004541607796237977220.1863403591006
CHF瑞士法郎0.003044875190398383328.4206863891727
MYR马来西亚林吉特0.01595240471308164262.68647379413324
JPY日元0.5144423922763891.9438522466529946
CNY中国人民币0.02436587615693438741.0410031455161
NZD新西兰元0.005590974091554704178.85970917134514
THB泰铢0.123795006153168598.077870271784017
HUF匈牙利福林1.21690909095970420.8217540713837211
AED阿联酋迪拉姆0.01235947862372484680.90956183867118
HKD港币0.02628917852344501338.03846510868294
MXN墨西哥比索0.0572981730157806317.45256344778371
ZAR南非兰特0.0622926979745371716.053245926332508
PHP菲律宾比索0.192329590976272785.19940792742271
SEK瑞典克朗0.0363469780748152427.512603604669366
IDR印度尼西亚卢比53.7547211477323260.01860301716107378
BRL巴西雷亚尔0.01707115393100639258.57834825000885
SAR沙特里亚尔0.01262029811816696479.2374308940053
TRY土耳其里拉0.108888102721243949.183739775134324
KES肯尼亚先令0.4536163426137182.2045061124518632
KRW韩元4.5627582864258970.2191656750643525
EGP埃及镑0.161367837016874276.1970217763743705
IQD伊拉克第纳尔4.40525055838979450.22700184399171144
NOK挪威克朗0.0365103456192139227.389496950522986
KWD科威特第纳尔0.0010341819975263637966.9477929338135
RUB俄罗斯卢布0.306596722274826873.26161347251332
DKK丹麦克朗0.02330700816982708442.90554981203403
PKR巴基斯坦卢比0.93588993648497881.0685017126648528
ILS以色列谢克尔0.0124971917514934380.01797682911433
PLN波兰兹罗提0.0135199748709955473.96463451609694
QAR卡塔尔里亚尔0.01225010270670073381.63196864080217
XAU金（盎司）0.0000014671256374716896681604.884039317
OMR阿曼里亚尔0.001295562480666706771.8655139545201
COP哥伦比亚比索13.156881463503110.07600585311754744
CLP智利比索3.15764087683365750.31669212523076906
TWD新台币0.108709556648677549.19882327578387
ARS阿根廷比索2.95713191707685350.3381655022642707
CZK捷克克朗0.0782420409471009812.78085269626459
VND越南盾84.803509909893240.01179196475549816
MAD摩洛哥迪拉姆0.0338679886731364229.526406473413783
JOD约旦第纳尔0.002386077697541434419.09783618126926
BHD巴林第纳尔0.0012653952246482077790.2669304588295
XOFCFA 法郎2.04973025867152760.48786907241547023
LKR斯里兰卡卢比11
UAH乌克兰格里夫纳0.132765503727222827.532077022466459
NGN尼日利亚奈拉4.6953056893245970.21297867831558515
TND突尼斯第纳尔0.0105208759926621395.0491195502597
UGX乌干达先令12.7388298216252660.07850014593196099
RON罗马尼亚新列伊0.01554500942924739164.3293273350182
BDT孟加拉国塔卡0.369273119698371072.708022725338952
PEN秘鲁索尔0.01250708232404829379.95469879311709
GEL格鲁吉亚拉里0.009005526755125504111.04292144053085
XAF中非金融合作法郎2.04973025867152760.48786907241547023
FJD斐济元0.007582394260896747131.88446361291335
VEF委内瑞拉玻利瓦尔12271.777786339180.00008148778582946555
VES委内瑞拉玻利瓦尔0.12271777786339188.148778582946555
BYN白俄罗斯卢布0.01100482781066513290.86920915117526
UZS乌兹别克斯坦索姆42.80354038943080.023362553445390313
BGN保加利亚列弗0.006111565135851182163.62420718285057
DZD阿尔及利亚第纳尔0.452271511438029572.2110612203285336
IRR伊朗里亚尔141.5928401173730.007062504002116582
DOP多米尼加比索0.195110588058827565.125298477899576
ISK冰岛克朗0.469687518040749152.129075101189387
CRC哥斯达黎加科朗1.71087033277045550.5844978318027613
XAG银（盎司）0.000127797562047118137824.875404362617
SYP叙利亚镑43.7564919461033740.02285375164973783
JMD牙买加元0.52576153343425011.902002973606772
LYD利比亚第纳尔0.0163674910213314561.09671902044843
GHS加纳塞地0.0460953020757650621.69418476434624
MUR毛里求斯卢比0.155511375083994156.430397772895289
AOA安哥拉宽扎2.83698054371891260.35248743676230154
UYU乌拉圭比索0.128587781498895947.776788652416296
AFN阿富汗尼0.243364904678091334.10905591059952
LBP黎巴嫩镑305.759926815156750.0032705397676410916
XPFCFP 法郎0.37288706865765352.681777095676378
TTD特立尼达元0.02296876781016222743.53738120673427
TZS坦桑尼亚先令8.700778584483410.11493224316538252
ALL阿尔巴尼列克0.314222753899376653.1824557184048783
XCD东加勒比元0.00908892129748875110.02405756074684
GTQ危地马拉格查尔0.02615488010211904838.233782609425184
NPR尼泊尔卢比0.449252931709105242.2259175832101366
BOB玻利维亚诺0.02327994715979678242.95542395933554
ZWD津巴布韦元1.21794290372389980.8210565511260567
BBD巴巴多斯元0.006730825663022381148.57018292625995
CUC古巴可兑换比索0.0033654128315111905297.1403658525199
LAK老挝基普71.892986878216130.013909562579364803
BND文莱元0.004541607796237977220.1863403591006
BWP博茨瓦纳普拉0.0464170537766612321.543805964324388
HNL洪都拉斯伦皮拉0.0831161606630130112.031354576812202
PYG巴拉圭瓜拉尼25.1701408669933930.039729614756004
ETB埃塞俄比亚比尔0.193110776671224875.178374906039143
NAD纳米比亚元0.0622926979745371716.053245926332508
PGK巴布亚新几内亚基那0.01281047859006858878.06109607608704
SDG苏丹镑2.01519906378506080.49622889270390164
MOP澳门元0.02707785387914836436.930548649206735
BMD百慕大元0.0033654128315111905297.1403658525199
NIO尼加拉瓜科多巴0.12383429907800158.075307143864189
BAM波斯尼亚可兑换马尔卡0.006111565135851182163.62420718285057
KZT哈萨克斯坦坚戈1.4938166035218130.669426218481175
PAB巴拿马巴波亚0.0033654128315111905297.1403658525199
GYD圭亚那元0.70307594537109751.4223214527303734
YER也门里亚尔0.84253834392362311.1868896023688282
MGA马尔加什阿里亚14.858788458818410.06730023802220018
KYD开曼元0.002763202991335688361.8988554715685
MZN莫桑比克梅蒂卡尔0.214475453257272384.662538229027345
RSD塞尔维亚第纳尔0.36592308821865262.7328147148847384
SCR塞舌尔卢比0.046104188053747721.69000349456783
AMD亚美尼亚德拉姆1.29838298169770820.7701887764213023
AZN阿塞拜疆马纳特0.005724875224342022174.67629613096645
SBD所罗门群岛元0.02770193820090539536.098557174866436
SLL塞拉利昂利昂76.716050550361790.013035081874340363
TOP汤加潘加0.008024218856211879124.62272252530336
BZD伯利兹元0.006779290504515139147.5080614017028
GMD冈比亚达拉西0.228408191166086744.378126698936341
MWK马拉维克瓦查5.853028529245080.17085172146409808
BIF布隆迪法郎9.6428606276850580.10370366622628122
HTG海地古德0.44631598120538652.2405650752170088
SOS索马里先令1.92036703299078270.5207337882918134
GNF几内亚法郎28.9699604549174020.03451851449905098
MNT蒙古图格里克11.424991991454860.08752741365139985
MVR马尔代夫拉菲亚0.05187860328330881619.275769521762268
CDF刚果法郎9.4204380351113880.10615217639273776
STN圣多美多布拉0.0769278414871013712.99919483855103
TJS塔吉克斯坦索莫尼0.03673055198038941627.225291918670425
KPW朝鲜元3.0287135447354440.3301731858195091
KGS吉尔吉斯斯坦索姆0.29845470710194793.3505921542005175
LRD利比里亚元0.65086635045903981.5364137342401016
LSL巴索托洛蒂0.0622926979745371716.053245926332508
MMK缅元7.0658909458666340.14152496941450454
GIP直布罗陀镑0.0026821683238106558372.8326783679493
XPT铂（盎司）0.000003529263588135833283345.2291185207
MDL摩尔多瓦列伊0.0595641921274417716.788610141147046
CUP古巴比索0.0807696158807882112.38089334826042
KHR柬埔寨瑞尔13.6643603285891630.07318308182401755
MKD马其顿第纳尔0.19281784102748015.186242075272908
VUV瓦努阿图瓦图0.406228218044242032.461670449222931
ANG荷兰盾0.006024272754121005165.9951401297249
MRU毛里塔尼亚乌吉亚0.133459520414072367.492908687948177
SZL斯威士兰里兰吉尼0.0622926979745371716.053245926332508
CVE佛得角埃斯库多0.344570994171430942.9021595459729266
SRD苏里南元0.113041947154386028.846273663653891
SVC萨尔瓦多科朗0.02944736227572291433.958898954573705
XPD钯（盎司）0.0000035595231009973245280936.5107701689
BSD巴哈马元0.0033654128315111905297.1403658525199
XDR国际货币基金组织特别提款权0.002543766680499975393.11781527205585
RWF卢旺达法郎4.3390816056018640.23046351529986775
AWG阿鲁巴或荷兰盾0.006024088968405031166.00020438688261
BTN不丹努尔特鲁姆0.280651526914949433.5631375713236255
DJF吉布提法郎0.5997023487587541.6674938860415842
KMF科摩罗法郎1.53729769400364580.6504920965539602
ERN厄立特里亚纳克法0.0504811924726678619.809357723501325
FKP福克兰群岛镑0.0026821683238106558372.8326783679493
SHP圣赫勒拿镑0.0026821683238106558372.8326783679493
SPL塞波加大公国 Luigino0.00056090213634158981782.8422022464883
WST萨摩亚塔拉0.009314607471638788107.3582545528419
JEP泽西岛镑0.0026821683238106558372.8326783679493
TMT土库曼斯坦马纳特0.01179115863339785684.80930764238477
GGP根西岛镑0.0026821683238106558372.8326783679493
IMP曼岛镑0.0026821683238106558372.8326783679493
TVD图瓦卢元0.00508771456019347196.55190718128125
ZMW赞比亚克瓦查0.0909074252837921411.000201544353823
ADACardano0.007361691805207846135.83834075919546
BCHBitcoin Cash0.000007486785113564378133568.67932381603
BTCBitcoin5.450604580883146e-818346588.62444894
CLFCLF0.0000842426920827237311870.465856172197
CNHChinese Yuan Renminbi Offshore0.024205151681964341.313519251569836
DOGEDogecoin0.02405977560431366741.563147406109245
DOTPolkadot0.000462989100628106132159.8780589939747
ETHEthereum0.0000010927403654174343915130.4661633811
LINKChainlink0.00024095026335871864150.234102509504
LTCLitecoin0.0000410227305761377424376.729338970035
LUNATerra0.007662285610064986130.50936116064705
MXVMXV0.0069832561818289705143.1996727546793
SLE塞拉利昂利昂0.0767160505503617813.035081874340364
UNIUniswap0.000451810946315587552213.315122519199
VEDVED0.12271777786339188.148778582946555
XBTXBT5.450604580883146e-818346588.62444894
XLMStellar Lumen0.03027034288285434433.035635039549476
XRPRipple0.006377310408605387156.8059159627269
ZWL津巴布韦元0.0454994699099897521.97827803221159

实时货币汇率

货币汇率更改
EUR / USD1.07641▲
GBP / EUR1.16558▼
USD / JPY152.978▼
GBP / USD1.25464▲
USD / CHF0.905031▼
USD / CAD1.36743▲
EUR / JPY164.667▲
AUD / USD0.660236▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement