Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rúpia cingalesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0033648801913037036297.1874013774487
EUREuro0.003143081999999711318.15905534761487
GBPLibra esterlina0.0026904417375308567371.68617556377427
INRRúpia indiana0.2807197675520233.5622714022612603
AUDDólar australiano0.00513962893227212194.5665753651833
CADDólar canadense0.004609229421936405216.95600467200987
SGDDólar de Cingapura0.004565788161201072219.020235870282
CHFFranco suíço0.00306832931838652325.910258070294
MYRRinggit malaio0.01599770722150468662.508957449587804
JPYIene japonês0.5174052396627871.9327210537174668
CNYYuan Renminbi chinês0.0243623837218730441.04688652047541
NZDDólar neozelandês0.005663170748597287176.57952486205548
THBBaht tailandês0.124173396464163238.053254791082425
HUFForint húngaro1.2238190395216430.8171142691086685
AEDDirham dos Emirados0.0123575225025628580.92236933354627
HKDDólar de Hong Kong0.02629919441356056638.02397838788451
MXNPeso mexicano0.05697499572021067617.55155901916586
ZARRand sul-africano0.0626181336380385315.969814842781128
PHPPeso filipino0.19347957770319495.16850414845353
SEKCoroa sueca0.0366645530887499527.27429944610009
IDRRupia indonésia54.200354133279780.018450063952367906
BRLReal brasileiro0.01720412679396089758.12558881808674
SARRial saudita0.01261830071738888979.24997370065299
TRYLira turca0.108949756797958789.178542746584043
KESXelim queniano0.454221460734368252.2015692485846823
KRWWon sul-coreano4.6100734886929340.21691628180172978
EGPLibra egípcia0.161336741816026596.19821615798035
IQDDinar iraquiano4.4082637162549430.22684668258675633
NOKCoroa norueguesa0.03713213191313803626.930853373549002
KWDDinar kuwaitiano0.0010357010379712797965.5295913952054
RUBRublo russo0.30739066670407993.253189209426076
DKKCoroa dinamarquesa0.0234417094749115642.6590049275309
PKRRúpia paquistanesa0.93663755424983441.06764884182005
ILSShekel israelense0.0125378172797827679.75869943586599
PLNZloty polonês0.01362022681820765773.42021636990582
QARRial do Qatar0.01224816389634548281.64489048831007
XAUOnça de ouro0.0000014634085310470607683336.1831535214
OMRRial omanense0.0012952862483124983772.0301217609638
COPPeso colombiano13.135209518470210.07613125611691536
CLPPeso chileno3.21504661549082370.3110374808196476
TWDNovo dólar taiwanês0.109096393989503859.166205805997675
ARSPeso argentino2.9552191505510540.3383843799921004
CZKCoroa checa0.078587468405425312.724675069581004
VND Dong vietnamita85.31905280855570.011720711459887668
MADDirham marroquino0.0339444077896116629.45993361257108
JODDinar jordaniano0.0023857000556343254419.1641768370221
BHDDinar baremita 0.0012651949519301925790.3920249400231
XOFFranco CFA2.061726639473810.4850303531292674
LKRRúpia cingalesa11
UAHHryvna ucraniano0.133196340214865577.507713788433307
NGNNaira nigeriano4.694573376594870.21301190114219348
TNDDinar tunisiano0.01057760117793624694.5393934955587
UGXXelim ugandês12.775661610817750.07827383273467836
RONLeu romeno0.01564146672498269563.93262330077977
BDTTaka bengalês0.36934763759761372.7074763669923656
PENSol peruano0.01263605085224904579.13864954271007
GELLari georgiano0.00901093940870295110.97622064067808
XAFFranco CFA centroafricano BEAC2.061726639473810.4850303531292674
FJDDólar fijiano0.007600699664017725131.5668351867755
VEFBolívar venezuelano12257.5525526173840.00008158235469171761
VESBolívar venezuelano0.122575525526173838.15823546917176
BYNRublo bielorrusso0.01100304321151840290.88394735677872
UZSSom uzbeque42.55740553661080.02349767302284749
BGNLev búlgaro0.006147334068059435162.6721419282938
DZDDinar argelino0.45281743373075312.208395537603359
IRRRial iraniano140.66258306263860.007109211122297457
DOPPeso dominicano0.19577517954443095.107899797752714
ISKCoroa islandesa0.47241890679647582.1167654080170273
CRCColón costarriquenho1.70679394757323320.5858938048273652
XAGOnça de prata0.00012686676674517647882.284901361064
SYPLibra síria43.7494617806893440.02285742405273182
JMDDólar jamaicano0.52590926441224331.9014686898843685
LYDDinar líbio0.01641945883132714760.90334707573138
GHSCedi ganês0.04605995843477582521.71083157654324
MURRupia mauriciana0.15585455996240776.416238320144121
AOAKwanza angolano2.8368661174127820.35250165450599363
UYUPeso uruguaio0.129011931573307317.751221052230962
AFNAfegane afegão0.243906968704294354.099923857494907
LBPLibra libanesa310.22460919916110.0032234708992993203
XPFFranco CFP0.37506945107257842.666172883822771
TTDDólar de Trinidad e Tobago0.02295746062128536243.55882457978974
TZSXelim tanzaniano8.7182581399436660.11470181129627134
ALLLek albanês0.315980896707950543.1647482819958666
XCDDólar do Caribe Oriental0.00908883556378631110.02509540214533
GTQQuetzal guatemalteco0.02617000983498236638.21167841760858
NPRRúpia nepalesa0.449362167908900772.2253764811877312
BOBBolíviano da Bolívia0.0233018191666239742.91510430363033
ZWDDólar zimbabuano1.21775014123281020.8211865194182059
BBDDólar barbadiano0.006729760382607407148.59370068872434
CUCPeso conversível cubano0.0033648801913037036297.1874013774487
LAKKip laosiano72.1723116818780.013855729111294264
BNDDólar bruneano0.004565788161201072219.020235870282
BWPPula botsuano0.0460702486213569121.705982275433765
HNLLempira hondurenha0.0831451308164532512.027162507057048
PYGGuarani paraguaio25.1428678750862530.03977271029574503
ETBBirr etíope0.192491024611096435.195047415952886
NADDólar namibiano0.0626181336380385315.969814842781128
PGKKina de Papua Nova Guiné0.0128416379108951477.87168637978627
SDGLibra sudanesa1.91982936430244020.5208796253428203
MOPPataca de Macau0.0270881702459673836.91648387173254
BMDDólar bermudense0.0033648801913037036297.1874013774487
NIOCórdoba nicaraguense0.12364125168645468.087915532721464
BAMMarco conversível bósnio0.006147334068059435162.6721419282938
KZTTenge cazaquistanês1.49229641633020880.6701081561658889
PABBalboa panamenho0.0033648801913037036297.1874013774487
GYDDólar guianense0.70329473764592241.4218789740233424
YERRial iemenita0.84236514194606231.187133643362502
MGAAriary malgaxe14.8918284298468850.06715092137347985
KYDDólar caimanês0.00276281671206076361.9494538434687
MZNMetical moçambicano0.215212181365911664.646577129850114
RSDDinar sérvio0.368074777989123142.716839239741525
SCRRúpia seichelense0.0456612210434722221.90042178346348
AMDDram armênio1.29911582075023470.7697543082975494
AZNManat azeri0.005723819850598554174.70850342982538
SBDDólar das Ilhas Salomão0.0279572372922092135.76891341401134
SLLLeone de Serra Leoa75.746895121575450.013201861256424807
TOPPa'anga de Tonga0.00804026610247759124.37399300650661
BZDDólar belizenho0.006811681779047164146.8066231567093
GMDDalasi gambiano0.228266570334263924.380842970285321
MWKKwacha malawiana5.85226301634755950.17087406994638243
BIFFranco burundês9.6511099048096620.10361502561499655
HTGGourde haitiano0.44659235221718012.23917851489247
SOSXelim somaliano1.91731283128845840.5215632961304428
GNFFranco guineense28.9140399996075850.03458527414410341
MNTTughrik mongol11.4285187633708550.08750040321980002
MVRRufiyaa maldiva0.0518716049310769419.278370147380716
CDFFranco congolês9.4307944083575030.10603560598392509
STNDobra de São Tomé0.0771216191857531912.966532738264029
TJSSomoni tajiquistanês0.0367502029372508727.210734093290583
KPWWon norte-coreano3.02831503905752130.3302166343668201
KGSSom quirguistanês0.29840604455234423.3511385518351564
LRDDólar liberiano0.65074703209715111.5366954448909547
LSLLoti do Basotho0.0626181336380385315.969814842781128
MMKKyat birmanês7.0713194237967750.1414163241777408
GIPLibra de Gibraltar0.0026904417375308567371.68617556377427
XPTOnça de platina0.0000035253033805296356283663.52964769845
MDLLeu moldavo0.0596389846442105816.767555751757328
CUPPeso cubano0.0808058221832445712.375345896887048
KHRRiel cambojano13.6924721899469390.07303283045805296
MKDDinar macedônio0.19353272479301555.167084797000127
VUVVatu de Ni-Vanuatu0.409868381887952.439807616761667
ANGFlorim holandês0.006028055952566332165.89096184056964
MRUOuguiya mauritano0.132489759921277267.547753128952606
SZLLilangeni swazi0.0626181336380385315.969814842781128
CVEEscudo caboverdiano0.34658765213996812.8852730148509558
SRDDólar do Suriname0.112968855678001978.85199725179412
SVCColón salvadorenho0.02944270167390740433.96427444313699
XPDOnça de paládio0.000003604239341447921277451.0528477481
BSDDólar bahamense0.0033648801913037036297.1874013774487
XDRDireitos de saque especiais do FMI0.002553176597972449391.6689510604667
RWFFranco ruandês4.35301071183012760.22972606000768878
AWGFlorim arubano ou holandês0.006023135542433629166.02648121645177
BTNNgultrum butanês0.2807197675520233.5622714022612603
DJFFranco djibutiano0.59958137168999481.6678303349908543
KMFFranco comorense1.54629497960535780.6467071375056899
ERNNakfa eritreana0.05047320286955555419.812493425163247
FKPLibra das Malvinas0.0026904417375308567371.68617556377427
SHPLibra de Santa Helena0.0026904417375308567371.68617556377427
SPLLuigino de Seborga0.00056081336297403051783.1244153971898
WSTTala samoana0.009351992949748854106.9290797558669
JEPLibra de Jersey0.0026904417375308567371.68617556377427
TMTManat turcomano0.01178907378968606284.8243057800582
GGPLibra de Guernsey0.0026904417375308567371.68617556377427
IMPLibra da Ilha de Man0.0026904417375308567371.68617556377427
TVDDólar Tuvaluano0.00513962893227212194.5665753651833
ZMWKwacha zambiano0.0905974684260278411.037836016538284
ADACardano0.007299848411547183136.98914602365733
BCHBitcoin Cash0.000007814980301863627127959.37563163548
BTCBitcoin5.6677614206597744e-817643650.21355454
CLFCLF0.0000860711103485297511618.300216538124
CNHChinese Yuan Renminbi Offshore0.02429998518616149241.15228846186648
DOGEDogecoin0.02483318586367540340.268695506473215
DOTPolkadot0.000480571380965700342080.8563297933315
ETHEthereum0.000001123493590863499890080.7339999297
LINKChainlink0.000246935471977519344049.6409527224123
LTCLitecoin0.00004168177778293246423991.299152539326
LUNATerra0.0064035924781502595156.1623422183886
MXVMXV0.007010532993343867142.64250677508363
SLELeone de Serra Leoa0.0757468951215754413.201861256424808
UNIUniswap0.00046894977883624592132.42450498989
VEDVED0.122575525526173838.15823546917176
XBTXBT5.6677614206597744e-817643650.21355454
XLMStellar Lumen0.03068888561482678232.58508674934967
XRPRipple0.00646242303943624154.7407209180841
ZWLDólar zimbabuano0.0450401832699730922.202396335866364

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07693▲
GBP / EUR1,16507▼
USD / JPY153,033▼
GBP / USD1,25470▲
USD / CHF0,905180▼
USD / CAD1,36720▼
EUR / JPY164,806▼
AUD / USD0,660364▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement