Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armenio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 abr 2024, 16:00 UTC

USDDólar estadounidense0.002588000730360002386.3986544783145
EUREuro0.002421713534104738412.93075581281795
GBPLibra esterlina0.0020750887289103033481.90710405194704
INRRupia india0.215821052056902224.633468285273419
AUDDólar australiano0.003964902132805379252.21303490092626
CADDólar canadiense0.0035402275695501813282.4677172171334
SGDDólar singapurense0.003525611177482878283.63876492868206
CHFFranco suizo0.0023660399215787173422.64713747211823
MYRRinggit malasio0.01233912736055727381.04300821114444
JPYYen japonés0.407931020551569552.451394842804269
CNYYuan renminbi chino0.01875375662020140453.32264997631502
NZDDólar neozelandés0.004358559554308283229.43359785265184
THBBaht tailandés0.0957287875158313210.446178479327582
HUFFlorín húngaro0.95037401709860181.0522173186646047
AEDDírham de los EAU0.009504432682247108105.21406520852675
HKDDólar de Hong Kong0.0202597336232967949.35899052740229
MXNPeso mexicano0.0443852004960209222.53003228158559
ZARRand sudafricano0.0486779536651317520.543180735970516
PHPPeso filipino0.149386229566256636.694057430216312
SEKCorona sueca0.0283315039571570335.296396601895985
IDRRupia indonesia41.9953661384396640.02381215100502884
BRLReal brasilero0.01323697081445791575.54598510618173
SARRiyal de Arabia Saudita0.009705002738850008103.0396411942172
TRYLira turca0.0840670465805941111.895267416600767
KESChelín keniano0.34935308200028092.862433599481444
KRWWon surcoreano3.56374504157733040.28060368750661113
EGPLibra egipcia0.123965834823155858.066738722217742
IQDDinar iraquí3.38671233761597760.29527160866102203
NOKCorona noruega0.02855299274381032535.02259847058514
KWDDinar kuwaití0.00079736547084552411254.130052734291
RUBRublo ruso0.23708111666619424.217965623166781
DKKCorona danesa0.01806028053555888755.3701255100163
PKRRupia pakistaní0.72042844192170971.388062910637656
ILSShequel israelí0.009888644552386179101.12609414792799
PLNZloty polaco0.0104696834583447995.51387145357836
QARRiyal catarí0.009420322658510408106.15347650503145
XAUOnza de oro0.0000011074084460481675903009.1865097663
OMRRial de Omán0.00099641476778545391003.598132354576
COPPeso colombiano10.1890914483436370.09814417753239053
CLPPeso chileno2.4573159191608340.40694808193058746
TWDNuevo dólar taiwanés0.0844060771440887911.84748816477882
ARSPeso argentino2.2637564347681840.4417436366569194
CZKCorona checa0.06096227274415421516.403587907504512
VNDDong vietnamita65.70089110295010.015220493713442163
MADDírham marroquí0.02624016971557651238.10950961214198
JODDinar de Jordania0.0018348925178252415544.9910500399359
BHDDinar bareiní0.00097308827461536081027.655995952964
XOFFranco CFA1.58853994469074180.6295088791076519
LKRRupia de Sri Lanka0.76561007236984731.306147915354129
UAHGrivna ucraniana0.102613453999852879.74531078547881
NGNNaira nigeriana3.20107572273977860.31239498425363926
TNDDinar tunisio0.008146875738651723122.74644073133933
UGXChelín ugandés9.8720591708069260.1012959892863225
RONLeu rumano0.01205136488553746582.97815305551609
BDTTaka bengalí0.2839435345931753.521826976735946
PENsol peruano0.009710684655695622102.9793506283276
GELLari georgiano0.006930517923304264144.2893606316842
XAFFranco CFA BEAC centroafricano1.58853994469074180.6295088791076519
FJDDólar fiyiano0.005855773448142321170.7716339875203
VEFBolívar venezolano9415.5674232482560.00010620708822400553
VESBolívar venezolano0.0941556742324825710.620708822400552
BYNRublo bielorruso0.00846271305138605118.16541503037456
UZSSom uzbeko32.7830906475533150.03050353033369758
BGNLeva búlgara0.0047364599814080696211.128142943312
DZDDinar argelino0.347998604371731972.8735747426498306
IRRRial iraní108.372197106474420.009227458948880695
DOPPeso dominicano0.151794683761451426.587845998424565
ISKCorona islándica0.36398055912085352.7473994831354913
CRCColón costarricense1.30001230109179280.7692234905471028
XAGOnza de plata0.0000949796775751714710528.568063505503
SYPLibra siria33.648534016079450.02971897674716334
JMDDólar jamaiquino0.40277326261917562.482786452847307
LYDDinar libio0.01258812402856472479.43995449447587
GHSCedi ghanés0.0349691025949977928.596673228412975
MURRupia de Mauricio0.119876950759020588.34188719072629
AOAKwanza angoleño2.18405791997454330.4578633152785873
UYUPeso uruguayo0.0999572056541002310.004281266730072
AFNAfganí afgano0.18653641276234185.360883621548239
LBPLibra libanesa238.31481772565240.004196130184196931
XPFFranco CFP0.28898729523817123.4603597337240797
TTDDólar de Trinidad0.01755499287426974256.963851091372106
TZSChelín tanzano6.6941433762183560.14938431159879312
ALLLek albanés0.244171572813999044.095480847648728
XCDDólar del Caribe Oriental0.00699250182000354143.01033102905845
GTQQuetzal guatemalteco0.02010397633347991649.74140356177509
NPRRupia nepalesa0.345475549080086152.894560852896092
BOBBolíviano de Bolivia0.0178863609272831655.90852180974604
ZWDDólar zimbabuense0.93659746431728471.0676945412498329
BBDDólar de Barbados o Baja0.005176001460720004193.19932723915724
CUCPeso convertible cubano0.002588000730360002386.3986544783145
LAKKip laosiano55.6462898105555940.017970650036227737
BNDDólar de Brunéi0.003525611177482878283.63876492868206
BWPPula botsuanés0.03585797695019391627.887797501487103
HNLLempira hondureño0.0638131431485053615.67075293051792
PYGGuaraní paraguayo19.210618203298470.05205454553400576
ETBBirr Etíope0.14757676951333296.77613423371254
NADDólar de Namibia0.0486779536651317520.543180735970516
PGKKina de Papúa Nueva Guinea0.009844020007414184101.58451519265846
SDGLibra sudanesa1.51580743818042670.6597144035659296
MOPPataca de Macao0.02086752563199569747.92135002660416
BMDDólar de las Bermudas0.002588000730360002386.3986544783145
NIOCórdoba nicaragüense0.0952083282331545610.5032828383575
BAMMarco convertible bosnio0.0047364599814080696211.128142943312
KZTTenge kazajo1.14644554008052180.8722612326877419
PABBalboa panameña0.002588000730360002386.3986544783145
GYDDólar guyanés0.53994019058866691.852056982292345
YERRial yemení0.64790685673068121.5434317288228288
MGAAriary malgache11.5208856805733470.08679888228438996
KYDDólar de las Caimanes0.002126860192411898470.17664986525597
MZNMetical mozambiqueño0.165553632496503186.040338619698496
RSDDinar serbio0.28370344372746623.5248074075569886
SCRRupia de las Seychelles0.0353486477475401128.289625310195618
AMDDram armenio11
AZNManat azerbaiyano0.004402054821236633227.16663935572663
SBDDólar de las Islas Salomón0.021435562398741246.65144685257825
SLLLeone sierraleonés58.742767815196190.01702337219019002
TOPPa'anga tonganés0.006179329606777197161.82985269198898
BZDDólar de Belice0.005238877159450723190.8805970371037
GMDDalasi gambiano0.17585491647393525.686505785854544
MWKKwacha malawiano4.5015269930920890.22214684073528176
BIFFranco burundí7.4166679942941910.13483143653852678
HTGGourde haitiano0.342761732181062152.9174785459181742
SOSChelín somalí1.47645934169393040.6772959957384994
GNFFranco de Guinea22.216198077156850.04501220220160985
MNTTugrik mongol8.7849564529462540.11383095697243041
MVRRufiyaa maldiva0.03990601112336255425.058881402821054
CDFFranco congolés7.23035097381945850.13830587251171106
STNDobra santotomense0.0592889770205252316.866541644896493
TJSSomoni tayiko0.0282552648435100835.39163428615637
KPWWon norcoreano2.3292079562559390.42933049293178593
KGSSom kirgistaní0.22983920017112274.350867907891551
LRDDólar de Liberia0.50019141801010911.9992346209742238
LSLLoti basotho0.0486779536651317520.543180735970516
MMKKyat birmano5.4317236188118060.18410362348641568
GIPLibra gibraltareña0.0020750887289103033481.90710405194704
XPTOnza de platino0.0000028278911006197545353620.40630943753
MDLLeu moldavo0.0461079218984800621.688247026222296
CUPPeso cubano0.0620380016558369616.11915234709874
KHRRiel camboyano10.5093914514325990.09515298812698465
MKDDinar macedonio0.148570902690416426.730793054974855
VUVVatu de Ni-Vanuatu0.31340001077847923.1908103561197096
ANGFlorín holandés0.004638619028642011215.5814033929743
MRUOuguiya mauritano0.101989291777605929.804950917597928
SZLLilangeni swazi0.0486779536651317520.543180735970516
CVEEscudo caboverdiano0.267042351405729463.744724365764197
SRDDólar surinamés0.0877059639582164511.401733187453534
SVCColón salvadoreño0.02264500639065001844.15984622609309
XPDOnza de paladio0.0000026928702060914785371350.98369684635
BSDDólar bahameño0.002588000730360002386.3986544783145
XDRDerechos especiales de giro del FMI0.0019680590865706012508.11482583204776
RWFFranco ruandés3.33822944651356670.2995599961064378
AWGFlorín holandés o de Aruba0.004632521307344404215.86517009961702
BTNNgultrum butanés0.215821052056902224.633468285273419
DJFFranco de Yibuti0.46002166468097742.1738106632292955
KMFFranco de las Comoras1.19140495851805640.8393451721435357
ERNNakfa eritreo0.0388200109554000325.7599102985543
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0020750887289103033481.90710405194704
SHPLibra de Santa Elena0.0020750887289103033481.90710405194704
SPLLuigino de Seborga0.00043133345333466652318.3919361434546
WSTTala samoano0.007178755928401395139.29990237496284
JEPLibra de Jersey0.0020750887289103033481.90710405194704
TMTManat turkmeno0.009067188739203104110.28776710871554
GGPLibra de Guernsey0.0020750887289103033481.90710405194704
IMPLibra manesa0.0020750887289103033481.90710405194704
TVDDólar de Tuvalu0.003964902132805379252.21303490092626
ZMWKwacha zambiano0.0686399028178233314.568785195603974
ADACardano0.0055283097409726985180.8871150233437
BCHBitcoin Cash0.000005370664315873834186196.70513465986
BTCBitcoin4.0770927664414214e-824527281.013348702
CLFCLF0.0000655373198877460715258.481758375603
CNHChinese Yuan Renminbi Offshore0.0188070155576851253.17164740640466
DOGEDogecoin0.01717842028810359358.212570377761715
DOTPolkadot0.00037982655093518652632.780666696046
ETHEthereum8.299511309227442e-71204890.2191243412
LINKChainlink0.000176211398051198845675.001793637926
LTCLitecoin0.0000297902355833804133568.04605324729
LUNATerra0.006759629654799966147.93709878616013
MXVMXV0.00546111462941545183.11280166390475
SLELeone sierraleonés0.0587427678151961817.023372190190017
UNIUniswap0.000340736892231355432934.815756084946
VEDVED0.0941556742324825710.620708822400552
XBTXBT4.0770927664414214e-824527281.013348702
XLMStellar Lumen0.0228302672655764843.80150211854077
XRPRipple0.004974181179903704201.03811337635256
ZWLDólar zimbabuense79.758530025797680.012537843910570477

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06980▼
GBP / EUR1,16760▲
USD / JPY158,230▲
GBP / USD1,24910▼
USD / CHF0,914486▲
USD / CAD1,36710▲
EUR / JPY169,276▲
AUD / USD0,653177▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement