Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — 亚美尼亚德拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.002588000730360002386.3986544783145
EUR欧元0.002421713534104738412.93075581281795
GBP英镑0.0020750887289103033481.90710405194704
INR印度卢比0.215821052056902224.633468285273419
AUD澳大利亚元0.003964902132805379252.21303490092626
CAD加拿大元0.0035402275695501813282.4677172171334
SGD新加坡元0.003525611177482878283.63876492868206
CHF瑞士法郎0.0023660399215787173422.64713747211823
MYR马来西亚林吉特0.01233912736055727381.04300821114444
JPY日元0.407931020551569552.451394842804269
CNY中国人民币0.01875375662020140453.32264997631502
NZD新西兰元0.004358559554308283229.43359785265184
THB泰铢0.0957287875158313210.446178479327582
HUF匈牙利福林0.95037401709860181.0522173186646047
AED阿联酋迪拉姆0.009504432682247108105.21406520852675
HKD港币0.0202597336232967949.35899052740229
MXN墨西哥比索0.0443852004960209222.53003228158559
ZAR南非兰特0.0486779536651317520.543180735970516
PHP菲律宾比索0.149386229566256636.694057430216312
SEK瑞典克朗0.0283315039571570335.296396601895985
IDR印度尼西亚卢比41.9953661384396640.02381215100502884
BRL巴西雷亚尔0.01323697081445791575.54598510618173
SAR沙特里亚尔0.009705002738850008103.0396411942172
TRY土耳其里拉0.0840670465805941111.895267416600767
KES肯尼亚先令0.34935308200028092.862433599481444
KRW韩元3.56374504157733040.28060368750661113
EGP埃及镑0.123965834823155858.066738722217742
IQD伊拉克第纳尔3.38671233761597760.29527160866102203
NOK挪威克朗0.02855299274381032535.02259847058514
KWD科威特第纳尔0.00079736547084552411254.130052734291
RUB俄罗斯卢布0.23708111666619424.217965623166781
DKK丹麦克朗0.01806028053555888755.3701255100163
PKR巴基斯坦卢比0.72042844192170971.388062910637656
ILS以色列谢克尔0.009888644552386179101.12609414792799
PLN波兰兹罗提0.0104696834583447995.51387145357836
QAR卡塔尔里亚尔0.009420322658510408106.15347650503145
XAU金（盎司）0.0000011074084460481675903009.1865097663
OMR阿曼里亚尔0.00099641476778545391003.598132354576
COP哥伦比亚比索10.1890914483436370.09814417753239053
CLP智利比索2.4573159191608340.40694808193058746
TWD新台币0.0844060771440887911.84748816477882
ARS阿根廷比索2.2637564347681840.4417436366569194
CZK捷克克朗0.06096227274415421516.403587907504512
VND越南盾65.70089110295010.015220493713442163
MAD摩洛哥迪拉姆0.02624016971557651238.10950961214198
JOD约旦第纳尔0.0018348925178252415544.9910500399359
BHD巴林第纳尔0.00097308827461536081027.655995952964
XOFCFA 法郎1.58853994469074180.6295088791076519
LKR斯里兰卡卢比0.76561007236984731.306147915354129
UAH乌克兰格里夫纳0.102613453999852879.74531078547881
NGN尼日利亚奈拉3.20107572273977860.31239498425363926
TND突尼斯第纳尔0.008146875738651723122.74644073133933
UGX乌干达先令9.8720591708069260.1012959892863225
RON罗马尼亚新列伊0.01205136488553746582.97815305551609
BDT孟加拉国塔卡0.2839435345931753.521826976735946
PEN秘鲁索尔0.009710684655695622102.9793506283276
GEL格鲁吉亚拉里0.006930517923304264144.2893606316842
XAF中非金融合作法郎1.58853994469074180.6295088791076519
FJD斐济元0.005855773448142321170.7716339875203
VEF委内瑞拉玻利瓦尔9415.5674232482560.00010620708822400553
VES委内瑞拉玻利瓦尔0.0941556742324825710.620708822400552
BYN白俄罗斯卢布0.00846271305138605118.16541503037456
UZS乌兹别克斯坦索姆32.7830906475533150.03050353033369758
BGN保加利亚列弗0.0047364599814080696211.128142943312
DZD阿尔及利亚第纳尔0.347998604371731972.8735747426498306
IRR伊朗里亚尔108.372197106474420.009227458948880695
DOP多米尼加比索0.151794683761451426.587845998424565
ISK冰岛克朗0.36398055912085352.7473994831354913
CRC哥斯达黎加科朗1.30001230109179280.7692234905471028
XAG银（盎司）0.0000949796775751714710528.568063505503
SYP叙利亚镑33.648534016079450.02971897674716334
JMD牙买加元0.40277326261917562.482786452847307
LYD利比亚第纳尔0.01258812402856472479.43995449447587
GHS加纳塞地0.0349691025949977928.596673228412975
MUR毛里求斯卢比0.119876950759020588.34188719072629
AOA安哥拉宽扎2.18405791997454330.4578633152785873
UYU乌拉圭比索0.0999572056541002310.004281266730072
AFN阿富汗尼0.18653641276234185.360883621548239
LBP黎巴嫩镑238.31481772565240.004196130184196931
XPFCFP 法郎0.28898729523817123.4603597337240797
TTD特立尼达元0.01755499287426974256.963851091372106
TZS坦桑尼亚先令6.6941433762183560.14938431159879312
ALL阿尔巴尼列克0.244171572813999044.095480847648728
XCD东加勒比元0.00699250182000354143.01033102905845
GTQ危地马拉格查尔0.02010397633347991649.74140356177509
NPR尼泊尔卢比0.345475549080086152.894560852896092
BOB玻利维亚诺0.0178863609272831655.90852180974604
ZWD津巴布韦元0.93659746431728471.0676945412498329
BBD巴巴多斯元0.005176001460720004193.19932723915724
CUC古巴可兑换比索0.002588000730360002386.3986544783145
LAK老挝基普55.6462898105555940.017970650036227737
BND文莱元0.003525611177482878283.63876492868206
BWP博茨瓦纳普拉0.03585797695019391627.887797501487103
HNL洪都拉斯伦皮拉0.0638131431485053615.67075293051792
PYG巴拉圭瓜拉尼19.210618203298470.05205454553400576
ETB埃塞俄比亚比尔0.14757676951333296.77613423371254
NAD纳米比亚元0.0486779536651317520.543180735970516
PGK巴布亚新几内亚基那0.009844020007414184101.58451519265846
SDG苏丹镑1.51580743818042670.6597144035659296
MOP澳门元0.02086752563199569747.92135002660416
BMD百慕大元0.002588000730360002386.3986544783145
NIO尼加拉瓜科多巴0.0952083282331545610.5032828383575
BAM波斯尼亚可兑换马尔卡0.0047364599814080696211.128142943312
KZT哈萨克斯坦坚戈1.14644554008052180.8722612326877419
PAB巴拿马巴波亚0.002588000730360002386.3986544783145
GYD圭亚那元0.53994019058866691.852056982292345
YER也门里亚尔0.64790685673068121.5434317288228288
MGA马尔加什阿里亚11.5208856805733470.08679888228438996
KYD开曼元0.002126860192411898470.17664986525597
MZN莫桑比克梅蒂卡尔0.165553632496503186.040338619698496
RSD塞尔维亚第纳尔0.28370344372746623.5248074075569886
SCR塞舌尔卢比0.0353486477475401128.289625310195618
AMD亚美尼亚德拉姆11
AZN阿塞拜疆马纳特0.004402054821236633227.16663935572663
SBD所罗门群岛元0.021435562398741246.65144685257825
SLL塞拉利昂利昂58.742767815196190.01702337219019002
TOP汤加潘加0.006179329606777197161.82985269198898
BZD伯利兹元0.005238877159450723190.8805970371037
GMD冈比亚达拉西0.17585491647393525.686505785854544
MWK马拉维克瓦查4.5015269930920890.22214684073528176
BIF布隆迪法郎7.4166679942941910.13483143653852678
HTG海地古德0.342761732181062152.9174785459181742
SOS索马里先令1.47645934169393040.6772959957384994
GNF几内亚法郎22.216198077156850.04501220220160985
MNT蒙古图格里克8.7849564529462540.11383095697243041
MVR马尔代夫拉菲亚0.03990601112336255425.058881402821054
CDF刚果法郎7.23035097381945850.13830587251171106
STN圣多美多布拉0.0592889770205252316.866541644896493
TJS塔吉克斯坦索莫尼0.0282552648435100835.39163428615637
KPW朝鲜元2.3292079562559390.42933049293178593
KGS吉尔吉斯斯坦索姆0.22983920017112274.350867907891551
LRD利比里亚元0.50019141801010911.9992346209742238
LSL巴索托洛蒂0.0486779536651317520.543180735970516
MMK缅元5.4317236188118060.18410362348641568
GIP直布罗陀镑0.0020750887289103033481.90710405194704
XPT铂（盎司）0.0000028278911006197545353620.40630943753
MDL摩尔多瓦列伊0.0461079218984800621.688247026222296
CUP古巴比索0.0620380016558369616.11915234709874
KHR柬埔寨瑞尔10.5093914514325990.09515298812698465
MKD马其顿第纳尔0.148570902690416426.730793054974855
VUV瓦努阿图瓦图0.31340001077847923.1908103561197096
ANG荷兰盾0.004638619028642011215.5814033929743
MRU毛里塔尼亚乌吉亚0.101989291777605929.804950917597928
SZL斯威士兰里兰吉尼0.0486779536651317520.543180735970516
CVE佛得角埃斯库多0.267042351405729463.744724365764197
SRD苏里南元0.0877059639582164511.401733187453534
SVC萨尔瓦多科朗0.02264500639065001844.15984622609309
XPD钯（盎司）0.0000026928702060914785371350.98369684635
BSD巴哈马元0.002588000730360002386.3986544783145
XDR国际货币基金组织特别提款权0.0019680590865706012508.11482583204776
RWF卢旺达法郎3.33822944651356670.2995599961064378
AWG阿鲁巴或荷兰盾0.004632521307344404215.86517009961702
BTN不丹努尔特鲁姆0.215821052056902224.633468285273419
DJF吉布提法郎0.46002166468097742.1738106632292955
KMF科摩罗法郎1.19140495851805640.8393451721435357
ERN厄立特里亚纳克法0.0388200109554000325.7599102985543
FKP福克兰群岛镑0.0020750887289103033481.90710405194704
SHP圣赫勒拿镑0.0020750887289103033481.90710405194704
SPL塞波加大公国 Luigino0.00043133345333466652318.3919361434546
WST萨摩亚塔拉0.007178755928401395139.29990237496284
JEP泽西岛镑0.0020750887289103033481.90710405194704
TMT土库曼斯坦马纳特0.009067188739203104110.28776710871554
GGP根西岛镑0.0020750887289103033481.90710405194704
IMP曼岛镑0.0020750887289103033481.90710405194704
TVD图瓦卢元0.003964902132805379252.21303490092626
ZMW赞比亚克瓦查0.0686399028178233314.568785195603974
ADACardano0.0055283097409726985180.8871150233437
BCHBitcoin Cash0.000005370664315873834186196.70513465986
BTCBitcoin4.0770927664414214e-824527281.013348702
CLFCLF0.0000655373198877460715258.481758375603
CNHChinese Yuan Renminbi Offshore0.0188070155576851253.17164740640466
DOGEDogecoin0.01717842028810359358.212570377761715
DOTPolkadot0.00037982655093518652632.780666696046
ETHEthereum8.299511309227442e-71204890.2191243412
LINKChainlink0.000176211398051198845675.001793637926
LTCLitecoin0.0000297902355833804133568.04605324729
LUNATerra0.006759629654799966147.93709878616013
MXVMXV0.00546111462941545183.11280166390475
SLE塞拉利昂利昂0.0587427678151961817.023372190190017
UNIUniswap0.000340736892231355432934.815756084946
VEDVED0.0941556742324825710.620708822400552
XBTXBT4.0770927664414214e-824527281.013348702
XLMStellar Lumen0.0228302672655764843.80150211854077
XRPRipple0.004974181179903704201.03811337635256
ZWL津巴布韦元79.758530025797680.012537843910570477

实时货币汇率

货币汇率更改
EUR / USD1.07020▼
GBP / EUR1.16711▲
USD / JPY158.263▲
GBP / USD1.24904▼
USD / CHF0.914383▲
USD / CAD1.36721▲
EUR / JPY169.373▲
AUD / USD0.653259▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement