Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — 亞美尼亞德拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.0025840036690461337386.9963545249697
EUR歐元0.0024154692133759805413.99823871170355
GBP英國鎊0.002068690067033388483.39769013057304
INR印度盧比0.215518779525203654.63996688457052
AUD澳洲元0.0039552075540533905252.8312323269044
CAD加拿大元0.003533353701883209283.01723641961445
SGD新加坡元0.003521267554868435283.98864454858585
CHF瑞士法郎0.002362785654588149423.2292497874961
MYR馬來西亞令吉0.01231787529025049481.18283197683391
JPY日本圓0.40891009194924012.4455253604357963
CNY中國元，人民幣0.01872469329576824753.40541413439324
NZD新西蘭元0.004350382894203962229.8648243887464
THB泰國銖0.0956394761628454210.455933471418216
HUF匈牙利福林0.94833257627591331.0544823883694725
AED阿聯酋迪拉姆0.009489753474571925105.3768153914145
HKD香港元0.02022807896135672349.43623178011011
MXN墨西哥披索0.0443150052280405922.56572000508857
ZAR南非蘭特0.048621490825234720.567036983592384
PHP菲律賓披索0.149114213095215446.706268834087999
SEK瑞典克朗0.0282285856136197935.42508341323052
IDR印尼盾41.885239387572530.023874759094649055
BRL巴西雷亞爾0.01321753216660738575.65708843337548
SAR沙地阿拉伯利雅0.009690013758923103.19902787332526
TRY土耳其里拉0.0838762845037708811.922321141383444
KES肯雅先令0.34787966378545622.874557222225897
KRW南韓圜3.5586366917851460.2810064883297661
EGP埃及鎊0.123764306235682278.079873999339656
IQD伊拉克第納爾3.38551936929782870.29537565463918886
NOK挪威克朗0.0285112751629993335.07384339293795
KWD科威特第納爾0.00079742753401333731254.032444762905
RUB俄羅斯盧布0.238012341690077344.201462801883309
DKK丹麥克朗0.01801926316736436655.49616489375395
PKR巴基斯坦盧比0.71942113510789431.3900064248877344
ILS以色列謝克爾0.00985314441126692101.49044388880725
PLN波蘭茲羅提0.0104287443600433795.88882088541686
QAR卡塔爾利雅0.009405773355327926106.31767981455212
XAU黃金安士0.0000011052371851309993904783.166412804
OMR阿曼里亞爾0.00099510457896716731004.9195040765602
COP哥倫比亞披索10.0657652381445470.09934664442703942
CLP智利披索2.4559365089720220.40717664986322005
TWD台灣新台幣0.0843128192618692511.860592597361446
ARS阿根廷披索2.25972123144046040.4425324620075148
CZK捷克克朗0.0607321710131572116.465737735332347
VND越南盾65.460747425732480.015276330309771288
MAD摩洛哥迪拉姆0.02620138872720355738.165915952452984
JOD約旦第納爾0.0018320586013537085545.8340684414242
BHD巴林第納爾0.00097158537956134621029.2456237366216
XOF非洲財政共同體法郎1.58444393879846810.6311362462961803
LKR斯里蘭卡盧比0.76445110937256911.3081281297645837
UAH烏克蘭格里夫納0.102810543640355849.726628851396072
NGN尼日利亞奈拉3.43618033989750370.29102081412578845
TND突尼西亞第納爾0.008089237084991261123.62105220718479
UGX烏干達先令9.8523652100849390.10149847053744963
RON羅馬尼亞新列伊0.01202586459688811683.15410438420918
BDT孟加拉塔卡0.28451448216518693.514759573536956
PEN秘魯索爾0.009701492716642796103.07692117157517
GEL格魯吉亞拉里0.006914796250945763144.61742092013574
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.58444393879846810.6311362462961803
FJD斐濟元0.005845633529067748171.06785689308825
VEF委內瑞拉玻利瓦爾9391.8941446492950.00010647479460463415
VES委內瑞拉玻利瓦爾0.0939189414464929710.647479460463416
BYN白俄羅斯盧布0.008444144126113232118.42526430920734
UZS烏兹別克索姆32.7186792568791060.03056358088750633
BGN保加利亞列弗0.004724247151597144211.67393828282803
DZD阿爾及利亞第納爾0.34941930635658632.8618910913282187
IRR伊朗里亞爾108.534997377145560.009213617949656597
DOP多米尼加披索0.15132772341715916.608174479988308
ISK冰島克朗0.362474440235975752.758815212871248
CRC哥斯達尼加科朗1.30713839623176620.7650299332364588
XAG白銀安士0.0000949987433451860110526.455032846223
SYP敍利亞鎊33.596841369296380.02976470284834229
JMD牙買加元0.403374028637490062.4790887092502785
LYD利比亞第納爾0.01257018032065151479.5533536107754
GHS加納塞地0.0348909897602108428.66069454814907
MUR毛里求斯盧比0.11976838623433088.34944872717469
AOA安哥拉寬扎2.15517216690405530.4640000531542306
UYU烏拉圭披索0.0998578743393145610.014232794521792
AFN阿富汗阿富汗尼0.18637045110566865.365657453031642
LBP黎巴嫩鎊231.40922072840570.004321348980184561
XPF法屬波利尼西亞法郎0.28824214956648453.4693052404167735
TTD千里達元0.01759513687545764556.83388581050696
TZS坦桑尼亞先令6.6600746217387530.15014846781685592
ALL阿爾巴尼亞列克0.242939105387011724.116257851558974
XCD東加勒比海元0.006976989626670414143.32829106945712
GTQ危地馬拉格查爾0.02009675361327690749.75928049092221
NPR尼泊爾盧比0.344991686324969742.8986205744622957
BOB玻利維亞玻利維亞諾0.01785533278537378556.005676960507344
ZWD津巴布韋元0.93515092782779561.069346102583503
BBD巴巴多斯元0.005168007338092267193.49817726248486
CUC古巴可兌換披索0.0025840036690461337386.9963545249697
LAK寮國基普55.061392606373310.018161545734029453
BND文萊元0.003521267554868435283.98864454858585
BWP博茨瓦納普拉0.0356433248659176328.055744063209048
HNL洪都拉斯倫皮拉0.0638089220401570215.671789587209568
PYG巴拉圭瓜拉尼19.2763744317753880.05187697528595362
ETB埃塞俄比亞比爾0.14712376103756466.7969986149597785
NAD納米比亞元0.048621490825234720.567036983592384
PGK巴布亞新幾內亞基那0.00985127875416395101.50966437502531
SDG蘇丹鎊1.5468781003478550.6464633507805977
MOP澳門幣（帕塔卡）0.02083492133019742847.996341534087485
BMD百慕達元0.0025840036690461337386.9963545249697
NIO尼加拉瓜科多巴0.0946513246014955710.565092503567554
BAM波斯尼亞可兌換馬克0.004724247151597144211.67393828282803
KZT哈薩克堅戈1.1412681335992010.8762182790877673
PAB巴拿馬巴波亞0.0025840036690461337386.9963545249697
GYD圭亞那元0.54001266701513151.8518084131755737
YER也門里亞爾0.64654234910576611.546689093735471
MGA馬達加斯加阿里亞里11.4747814841303660.08714762903180344
KYD開曼群島元0.0021188935416395446471.9444277630985
MZN莫桑比克梅蒂卡爾0.164412935014190716.082246508850953
RSD塞爾維亞第納爾0.28296791133267033.533969612633403
SCR塞舌爾盧比0.03771716346358542526.51312845849249
AMD亞美尼亞德拉姆11
AZN阿塞拜疆馬納特0.004392882366096556227.64096933662802
SBD所羅門群島元0.02126752573384086247.02004419859717
SLL塞拉利昂利昂58.61811699353950.017059572215706167
TOP汤加潘加0.006091502528867521164.16311004731884
BZD伯利茲元0.005207587069454151192.02751421395206
GMD岡比亞達拉西0.17549225067461545.698257308547061
MWK馬拉威克瓦查4.4787191901081370.2232781198268997
BIF布隆迪法郎7.40602685911178150.13502516518282406
HTG海地古德0.34697917520419542.882017341275612
SOS索馬里先令1.4750889982682360.6779251971738698
GNF幾內亞法郎22.089447006927240.045270485933233205
MNT蒙古圖格里克8.7326899656897050.11451225268834107
MVR馬爾代夫羅非亞0.0399485030814555125.032227063952487
CDF剛果法郎7.205183854092190.13878896364761728
STN聖多美多布拉0.0591172399387194816.9155393762732
TJS塔吉克斯坦索莫尼0.0282112655416083935.44683234876913
KPW北韓圜2.32560330213979060.4299959494725084
KGS吉爾吉斯索姆0.229477619954790384.3577234250425425
LRD利比里亞元0.49921097623414022.0031610834033016
LSL萊索托洛蒂0.048621490825234720.567036983592384
MMK緬甸元5.415580022600810.18465242796278616
GIP直布羅陀鎊0.002068690067033388483.39769013057304
XPT白金安士0.0000028797853095617212347248.1079335013
MDL摩爾多瓦列伊0.0458494083142491121.810532278760498
CUP古巴披索0.0620105296650238316.126293476316427
KHR柬埔寨里爾10.4936950517782960.09529531733729356
MKD馬其頓第納爾0.148255479746702226.745113244438063
VUV瓦努阿圖瓦圖0.31049829776901713.2206295724812968
ANG荷蘭盾0.004618908129942784216.5013834151292
MRU毛里塔尼亞烏吉亞0.10233460049937859.771865968305347
SZL斯威士蘭里蘭吉尼0.048621490825234720.567036983592384
CVE佛得角埃斯庫多0.26635379015896943.754404994211513
SRD蘇里南元0.0872430544279117511.462230507143603
SVC薩爾瓦多科朗0.02261003210415366744.22815480285368
XPD鈀安士0.000002691670378903823371516.51548331406
BSD巴哈馬元0.0025840036690461337386.9963545249697
XDR國際貨幣基金組織特別提款權0.001961248578110107509.8792734185776
RWF盧旺達法郎3.33477506376130340.2998703003590584
AWG阿魯巴弗羅林或荷蘭盾0.004625366567592579216.19908074020654
BTN不丹努扎姆0.215518779525203654.63996688457052
DJF吉布提法郎0.46134317004922192.167583839798273
KMF科摩羅法郎1.18833295409885120.8415149950615737
ERN厄立特里亞納克法0.03876005503569225.799756968331316
FKP褔克蘭群島鎊0.002068690067033388483.39769013057304
SHP聖赫勒拿島鎊0.002068690067033388483.39769013057304
SPL塞波加鲁基尼0.000430667276451686442321.978136437731
WST薩摩亞塔拉0.0069313359317807405144.27233217984983
JEP澤西島鎊0.002068690067033388483.39769013057304
TMT土庫曼馬納特0.009033348946366399110.70091567781658
GGP格恩西島鎊0.002068690067033388483.39769013057304
IMP人島鎊0.002068690067033388483.39769013057304
TVD圖瓦盧元0.0039552075540533905252.8312323269044
ZMW贊比亞克瓦查0.0684458064762076514.610098872128981
ADACardano0.0056408241405883205177.2790597750674
BCHBitcoin Cash0.000005428454059189042184214.50915795175
BTCBitcoin4.095475987180613e-824417186.259427074
CLFCLF0.000065943775180468815164.433599127331
CNHChinese Yuan Renminbi Offshore0.0187992383259004253.19364447985439
DOGEDogecoin0.01743773747493532557.346889264583844
DOTPolkadot0.000389152840116129632569.684445066837
ETHEthereum8.208965297136171e-71218180.3233458255
LINKChainlink0.00018517037055738435400.432029108566
LTCLitecoin0.0000304316833803377232860.489099532104
LUNATerra0.005773649368529762173.20068056966997
MXVMXV0.005451309805275399183.44215165174973
SLE塞拉利昂利昂0.05861811699353950517.059572215706165
UNIUniswap0.000335531398079396672980.3470128997296
VEDVED0.0939189414464929710.647479460463416
XBTXBT4.095475987180613e-824417186.259427074
XLMStellar Lumen0.0229365816507217243.59847579853008
XRPRipple0.005003331105893543199.8668444752889
ZWL津巴布韋元79.102941172050120.01264175497374977

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07038▲
GBP / EUR1.16653▼
USD / JPY158.234▲
GBP / USD1.24863▼
USD / CHF0.914461▼
USD / CAD1.36729▲
EUR / JPY169.369▲
AUD / USD0.653318▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement