Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram arménien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.002588000730360002386.3986544783145
EUREuro0.002421713534104738412.93075581281795
GBPLivre britannique0.0020750887289103033481.90710405194704
INRRoupie indienne0.215821052056902224.633468285273419
AUDDollar australien0.003964902132805379252.21303490092626
CADDollar canadien0.0035402275695501813282.4677172171334
SGDDollar de Singapour0.003525611177482878283.63876492868206
CHFFranc suisse0.0023660399215787173422.64713747211823
MYRRinggit malais0.01233912736055727381.04300821114444
JPYYen japonais0.407931020551569552.451394842804269
CNYYuan ou renminbi chinois0.01875375662020140453.32264997631502
NZDDollar néo-zélandais0.004358559554308283229.43359785265184
THBBaht thaïlandais0.0957287875158313210.446178479327582
HUFForint hongrois0.95037401709860181.0522173186646047
AEDDirham des Émirats arabes unis0.009504432682247108105.21406520852675
HKDDollar de Hong Kong0.0202597336232967949.35899052740229
MXNPeso mexicain0.0443852004960209222.53003228158559
ZARRand sud-africain0.0486779536651317520.543180735970516
PHPPeso philippin0.149386229566256636.694057430216312
SEKCouronne suédoise0.0283315039571570335.296396601895985
IDRRoupie indonésienne41.9953661384396640.02381215100502884
BRLRéal brésilien0.01323697081445791575.54598510618173
SARRial saoudien0.009705002738850008103.0396411942172
TRYLivre turque0.0840670465805941111.895267416600767
KESShilling kényan0.34935308200028092.862433599481444
KRWWon sud-coréen3.56374504157733040.28060368750661113
EGPLivre égyptienne0.123965834823155858.066738722217742
IQDDinar irakien3.38671233761597760.29527160866102203
NOKCouronne norvégienne0.02855299274381032535.02259847058514
KWDDinar koweïtien0.00079736547084552411254.130052734291
RUBRouble russe0.23708111666619424.217965623166781
DKKCouronne danoise0.01806028053555888755.3701255100163
PKRRoupie pakistanaise0.72042844192170971.388062910637656
ILSShekel israélien0.009888644552386179101.12609414792799
PLNZloty polonais0.0104696834583447995.51387145357836
QARRial qatari0.009420322658510408106.15347650503145
XAUOnce d’or0.0000011074084460481675903009.1865097663
OMRRial omanais0.00099641476778545391003.598132354576
COPPeso colombien10.1890914483436370.09814417753239053
CLPPeso chilien2.4573159191608340.40694808193058746
TWDNouveau dollar de Taïwan0.0844060771440887911.84748816477882
ARSPeso argentin2.2637564347681840.4417436366569194
CZKCouronne tchèque0.06096227274415421516.403587907504512
VNDDong vietnamien65.70089110295010.015220493713442163
MADDirham marocain0.02624016971557651238.10950961214198
JODDinar jordanien0.0018348925178252415544.9910500399359
BHDDinar bahreïni0.00097308827461536081027.655995952964
XOFFranc CFA1.58853994469074180.6295088791076519
LKRRoupie sri lankaise0.76561007236984731.306147915354129
UAHHryvnia ukrainienne0.102613453999852879.74531078547881
NGNNaira nigérian3.20107572273977860.31239498425363926
TNDDinar tunisien0.008146875738651723122.74644073133933
UGXShilling ougandais9.8720591708069260.1012959892863225
RONLeu roumain0.01205136488553746582.97815305551609
BDTTaka bangladais0.2839435345931753.521826976735946
PENSol péruvien0.009710684655695622102.9793506283276
GELLari géorgien0.006930517923304264144.2893606316842
XAFFranc CFA d’Afrique centrale, BEAC1.58853994469074180.6295088791076519
FJDDollar de Fidji0.005855773448142321170.7716339875203
VEFBolivar vénézuélien9415.5674232482560.00010620708822400553
VESBolivar vénézuélien0.0941556742324825710.620708822400552
BYNRouble biélorusse0.00846271305138605118.16541503037456
UZSSom ouzbek32.7830906475533150.03050353033369758
BGNLev bulgare0.0047364599814080696211.128142943312
DZDDinar algérien0.347998604371731972.8735747426498306
IRRRial iranien108.372197106474420.009227458948880695
DOPPeso dominicain0.151794683761451426.587845998424565
ISKCouronne islandaise0.36398055912085352.7473994831354913
CRCColon costaricain1.30001230109179280.7692234905471028
XAGOnce d’argent0.0000949796775751714710528.568063505503
SYPLivre syrienne33.648534016079450.02971897674716334
JMDDollar jamaïcain0.40277326261917562.482786452847307
LYDDinar libyen0.01258812402856472479.43995449447587
GHSCédi ghanéen0.0349691025949977928.596673228412975
MURRoupie mauricienne0.119876950759020588.34188719072629
AOAKwanza angolais2.18405791997454330.4578633152785873
UYUPeso uruguayen0.0999572056541002310.004281266730072
AFNAfghani afghan0.18653641276234185.360883621548239
LBPLivre libanaise238.31481772565240.004196130184196931
XPFFranc CFP0.28898729523817123.4603597337240797
TTDDollar de Trinidad0.01755499287426974256.963851091372106
TZSShilling tanzanien6.6941433762183560.14938431159879312
ALLLek albanais0.244171572813999044.095480847648728
XCDDollar des Caraïbes orientales0.00699250182000354143.01033102905845
GTQQuetzal guatémaltèque0.02010397633347991649.74140356177509
NPRRoupie népalaise0.345475549080086152.894560852896092
BOBBolíviano bolivien0.0178863609272831655.90852180974604
ZWDDollar du Zimbabwe0.93659746431728471.0676945412498329
BBDDollar de la Barbade0.005176001460720004193.19932723915724
CUCPeso cubain convertible0.002588000730360002386.3986544783145
LAKKip laotien55.6462898105555940.017970650036227737
BNDDollar du Brunei0.003525611177482878283.63876492868206
BWPPula du Botswana0.03585797695019391627.887797501487103
HNLLempira hondurien0.0638131431485053615.67075293051792
PYGGuarani paraguayen19.210618203298470.05205454553400576
ETBBirr éthiopien0.14757676951333296.77613423371254
NADDollar namibien0.0486779536651317520.543180735970516
PGKKina de Papouasie-Nouvelle-Guinée0.009844020007414184101.58451519265846
SDGLivre soudanaise1.51580743818042670.6597144035659296
MOPPataca de Macao0.02086752563199569747.92135002660416
BMDDollar bermudien0.002588000730360002386.3986544783145
NIOCordoba nicaraguayen0.0952083282331545610.5032828383575
BAMMark convertible de Bosnie-Herzégovine0.0047364599814080696211.128142943312
KZTTenge kazakh1.14644554008052180.8722612326877419
PABBalboa panaméen0.002588000730360002386.3986544783145
GYDDollar guyanien0.53994019058866691.852056982292345
YERRial yéménite0.64790685673068121.5434317288228288
MGAAriary malgache11.5208856805733470.08679888228438996
KYDDollar des îles Caïmans0.002126860192411898470.17664986525597
MZNMetical mozambicain0.165553632496503186.040338619698496
RSDDinar serbe0.28370344372746623.5248074075569886
SCRRoupie seychelloise0.0353486477475401128.289625310195618
AMDDram arménien11
AZNManat azerbaïdjanais0.004402054821236633227.16663935572663
SBDDollar des îles Salomon0.021435562398741246.65144685257825
SLLLeone de Sierra Leone58.742767815196190.01702337219019002
TOPPa’anga de Tonga0.006179329606777197161.82985269198898
BZDDollar bélizien0.005238877159450723190.8805970371037
GMDDalasi gambien0.17585491647393525.686505785854544
MWKKwacha malawien4.5015269930920890.22214684073528176
BIFFranc burundais7.4166679942941910.13483143653852678
HTGGourde haïtienne0.342761732181062152.9174785459181742
SOSShilling somalien1.47645934169393040.6772959957384994
GNFFranc guinéen22.216198077156850.04501220220160985
MNTTugrik mongol8.7849564529462540.11383095697243041
MVRRufiyaa maldivien0.03990601112336255425.058881402821054
CDFFranc congolais7.23035097381945850.13830587251171106
STNDobra de Sao Tomé0.0592889770205252316.866541644896493
TJSSomoni tadjik0.0282552648435100835.39163428615637
KPWWon nord-coréen2.3292079562559390.42933049293178593
KGSSom du Kirghizistan0.22983920017112274.350867907891551
LRDDollar libérien0.50019141801010911.9992346209742238
LSLLoti du Lesotho0.0486779536651317520.543180735970516
MMKKyat du Myanmar5.4317236188118060.18410362348641568
GIPLivre de Gibraltar0.0020750887289103033481.90710405194704
XPTOnce de platine0.0000028278911006197545353620.40630943753
MDLLeu moldave0.0461079218984800621.688247026222296
CUPPeso cubain0.0620380016558369616.11915234709874
KHRRiel cambodgien10.5093914514325990.09515298812698465
MKDDinar macédonien0.148570902690416426.730793054974855
VUVVatu vanuatais0.31340001077847923.1908103561197096
ANGFlorin néerlandais0.004638619028642011215.5814033929743
MRUOuguiya mauritanien0.101989291777605929.804950917597928
SZLLilangeni du Swaziland0.0486779536651317520.543180735970516
CVEEscudo cap-verdien0.267042351405729463.744724365764197
SRDDollar du Surinam0.0877059639582164511.401733187453534
SVCColon salvadorien0.02264500639065001844.15984622609309
XPDOnce de palladium0.0000026928702060914785371350.98369684635
BSDDollar bahaméen0.002588000730360002386.3986544783145
XDRDroits de tirage spéciaux du FMI0.0019680590865706012508.11482583204776
RWFFranc rwandais3.33822944651356670.2995599961064378
AWGFlorin arubais ou néerlandais0.004632521307344404215.86517009961702
BTNNgultrum du Bhoutan0.215821052056902224.633468285273419
DJFFranc de Djibouti0.46002166468097742.1738106632292955
KMFFranc comorien1.19140495851805640.8393451721435357
ERNNakfa érythréen0.0388200109554000325.7599102985543
FKPLivre des Îles Malouines0.0020750887289103033481.90710405194704
SHPLivre de Sainte-Hélène0.0020750887289103033481.90710405194704
SPLLuigino de Seborga0.00043133345333466652318.3919361434546
WSTTala de Samoa0.007178755928401395139.29990237496284
JEPLivre de Jersey0.0020750887289103033481.90710405194704
TMTManat turkmène0.009067188739203104110.28776710871554
GGPLivre de Guernesey0.0020750887289103033481.90710405194704
IMPLivre mannoise0.0020750887289103033481.90710405194704
TVDDollar des Tuvalu0.003964902132805379252.21303490092626
ZMWKwacha zambien0.0686399028178233314.568785195603974
ADACardano0.0055283097409726985180.8871150233437
BCHBitcoin Cash0.000005370664315873834186196.70513465986
BTCBitcoin4.0770927664414214e-824527281.013348702
CLFCLF0.0000655373198877460715258.481758375603
CNHChinese Yuan Renminbi Offshore0.0188070155576851253.17164740640466
DOGEDogecoin0.01717842028810359358.212570377761715
DOTPolkadot0.00037982655093518652632.780666696046
ETHEthereum8.299511309227442e-71204890.2191243412
LINKChainlink0.000176211398051198845675.001793637926
LTCLitecoin0.0000297902355833804133568.04605324729
LUNATerra0.006759629654799966147.93709878616013
MXVMXV0.00546111462941545183.11280166390475
SLELeone de Sierra Leone0.0587427678151961817.023372190190017
UNIUniswap0.000340736892231355432934.815756084946
VEDVED0.0941556742324825710.620708822400552
XBTXBT4.0770927664414214e-824527281.013348702
XLMStellar Lumen0.0228302672655764843.80150211854077
XRPRipple0.004974181179903704201.03811337635256
ZWLDollar du Zimbabwe79.758530025797680.012537843910570477

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07021▼
GBP / EUR1,16712▲
USD / JPY158,281▲
GBP / USD1,24907▼
USD / CHF0,914322▲
USD / CAD1,36725▲
EUR / JPY169,394▲
AUD / USD0,653298▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement