Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.0025840036690461337386.9963545249697
EUREuro0.0024154692133759805413.99823871170355
GBPSterlina britannica0.002068690067033388483.39769013057304
INRRupia indiana0.215518779525203654.63996688457052
AUDDollaro australiano0.0039552075540533905252.8312323269044
CADDollaro canadese0.003533353701883209283.01723641961445
SGDDollaro di Singapore0.003521267554868435283.98864454858585
CHFFranco svizzero0.002362785654588149423.2292497874961
MYRRinggit malese0.01231787529025049481.18283197683391
JPYYen giapponese0.40891009194924012.4455253604357963
CNYRenminbi cinese (yuan)0.01872469329576824753.40541413439324
NZDDollaro neozelandese0.004350382894203962229.8648243887464
THBBaht tailandese0.0956394761628454210.455933471418216
HUFFiorino ungherese0.94833257627591331.0544823883694725
AEDDirham degli Emirati Arabi Uniti0.009489753474571925105.3768153914145
HKDDollaro di Hong Kong0.02022807896135672349.43623178011011
MXNPeso messicano0.0443150052280405922.56572000508857
ZARRand sudafricano0.048621490825234720.567036983592384
PHPPeso filippino0.149114213095215446.706268834087999
SEKCorona svedese0.0282285856136197935.42508341323052
IDRRupia indonesiana41.885239387572530.023874759094649055
BRLReal brasiliano0.01321753216660738575.65708843337548
SARRial saudita0.009690013758923103.19902787332526
TRYLira turca0.0838762845037708811.922321141383444
KESScellino keniota0.34787966378545622.874557222225897
KRWWon sudcoreano3.5586366917851460.2810064883297661
EGPSterlina egiziana0.123764306235682278.079873999339656
IQDDinaro iracheno3.38551936929782870.29537565463918886
NOKCorona norvegese0.0285112751629993335.07384339293795
KWDDinaro kuwaitiano0.00079742753401333731254.032444762905
RUBRublo russo0.238012341690077344.201462801883309
DKKCorona danese0.01801926316736436655.49616489375395
PKRRupia pakistana0.71942113510789431.3900064248877344
ILSSiclo israeliano0.00985314441126692101.49044388880725
PLNZloty polacco0.0104287443600433795.88882088541686
QARRial del Qatar0.009405773355327926106.31767981455212
XAUOncia d'oro0.0000011052371851309993904783.166412804
OMRRial dell'Oman0.00099510457896716731004.9195040765602
COPPeso colombiano10.0657652381445470.09934664442703942
CLPPeso cileno2.4559365089720220.40717664986322005
TWDNuovo dollaro taiwanese0.0843128192618692511.860592597361446
ARSPeso argentino2.25972123144046040.4425324620075148
CZKCorona ceca0.0607321710131572116.465737735332347
VNDDong vietnamita65.460747425732480.015276330309771288
MADDirham marocchino0.02620138872720355738.165915952452984
JODDinaro giordano0.0018320586013537085545.8340684414242
BHDDinaro del Bahrain0.00097158537956134621029.2456237366216
XOFFranco CFA1.58444393879846810.6311362462961803
LKRRupia singalese0.76445110937256911.3081281297645837
UAHGrivnia ucraina0.102810543640355849.726628851396072
NGNNaira nigeriana3.43618033989750370.29102081412578845
TNDDinaro tunisino0.008089237084991261123.62105220718479
UGXScellino ugandese9.8523652100849390.10149847053744963
RONLeu rumeno0.01202586459688811683.15410438420918
BDTTaka bengalese0.28451448216518693.514759573536956
PENsol peruviano0.009701492716642796103.07692117157517
GELLari georgiano0.006914796250945763144.61742092013574
XAFFranco CFA BEAC della Repubblica Centrafricana1.58444393879846810.6311362462961803
FJDDollaro delle Figi0.005845633529067748171.06785689308825
VEFBolívar venezuelano9391.8941446492950.00010647479460463415
VESBolívar venezuelano0.0939189414464929710.647479460463416
BYNRublo bielorusso0.008444144126113232118.42526430920734
UZSSom uzbeco32.7186792568791060.03056358088750633
BGNLev bulgaro0.004724247151597144211.67393828282803
DZDDinaro algerino0.34941930635658632.8618910913282187
IRRRial iraniano108.534997377145560.009213617949656597
DOPPeso dominicano0.15132772341715916.608174479988308
ISKCorona islandese0.362474440235975752.758815212871248
CRCColón costaricano1.30713839623176620.7650299332364588
XAGOncia d'argento0.0000949987433451860110526.455032846223
SYPLira siriana33.596841369296380.02976470284834229
JMDDollaro giamaicano0.403374028637490062.4790887092502785
LYDDinaro libico0.01257018032065151479.5533536107754
GHSCedi ghanese0.0348909897602108428.66069454814907
MURRupia mauriziana0.11976838623433088.34944872717469
AOAKwanza angolano2.15517216690405530.4640000531542306
UYUPeso uruguaiano0.0998578743393145610.014232794521792
AFNAfghani afgano0.18637045110566865.365657453031642
LBPLira libanese231.40922072840570.004321348980184561
XPFFranco CFP0.28824214956648453.4693052404167735
TTDDollaro di Trinidad0.01759513687545764556.83388581050696
TZSScellino tanzaniano6.6600746217387530.15014846781685592
ALLLek albanese0.242939105387011724.116257851558974
XCDDollaro dei Caraibi Orientali0.006976989626670414143.32829106945712
GTQQuetzal guatemalteco0.02009675361327690749.75928049092221
NPRRupia nepalese0.344991686324969742.8986205744622957
BOBBolíviano della Bolivia0.01785533278537378556.005676960507344
ZWDDollaro zimbabwiano0.93515092782779561.069346102583503
BBDDollaro di Barbados0.005168007338092267193.49817726248486
CUCPeso cubano convertibile0.0025840036690461337386.9963545249697
LAKKip laotiano55.061392606373310.018161545734029453
BNDDollaro del Brunei0.003521267554868435283.98864454858585
BWPPula del Botswana0.0356433248659176328.055744063209048
HNLLempira honduregna0.0638089220401570215.671789587209568
PYGGuaraní paraguaiano19.2763744317753880.05187697528595362
ETBBirr etiope0.14712376103756466.7969986149597785
NADDollaro namibiano0.048621490825234720.567036983592384
PGKKina papuana0.00985127875416395101.50966437502531
SDGSterlina sudanese1.5468781003478550.6464633507805977
MOPPataca di Macao0.02083492133019742847.996341534087485
BMDDollaro delle Bermuda0.0025840036690461337386.9963545249697
NIOCórdoba nicaraguense0.0946513246014955710.565092503567554
BAMMarco bosniaco convertibile0.004724247151597144211.67393828282803
KZTTenge kazako1.1412681335992010.8762182790877673
PABBalboa panamense0.0025840036690461337386.9963545249697
GYDDollaro della Guyana0.54001266701513151.8518084131755737
YERRial yemenita0.64654234910576611.546689093735471
MGAAriary malgascio11.4747814841303660.08714762903180344
KYDDollaro delle Cayman0.0021188935416395446471.9444277630985
MZNMetical mozambicano0.164412935014190716.082246508850953
RSDDinaro serbo0.28296791133267033.533969612633403
SCRRupia delle Seychelles0.03771716346358542526.51312845849249
AMDDram armeno11
AZNManat azero0.004392882366096556227.64096933662802
SBDDollaro delle Salomone0.02126752573384086247.02004419859717
SLLLeone sierraleonese58.61811699353950.017059572215706167
TOPPa'anga tongano0.006091502528867521164.16311004731884
BZDDollaro del Belize0.005207587069454151192.02751421395206
GMDDalasi gambese0.17549225067461545.698257308547061
MWKKwacha malawiano4.4787191901081370.2232781198268997
BIFFranco del Burundi7.40602685911178150.13502516518282406
HTGGourde haitiano0.34697917520419542.882017341275612
SOSScellino somalo1.4750889982682360.6779251971738698
GNFFranco guineano22.089447006927240.045270485933233205
MNTTugrik mongolo8.7326899656897050.11451225268834107
MVRRufiyaa delle Maldive0.0399485030814555125.032227063952487
CDFFranco congolese7.205183854092190.13878896364761728
STNDobra di São Tomé0.0591172399387194816.9155393762732
TJSSomoni tagico0.0282112655416083935.44683234876913
KPWWon nordcoreano2.32560330213979060.4299959494725084
KGSSom kirghizo0.229477619954790384.3577234250425425
LRDDollaro liberiano0.49921097623414022.0031610834033016
LSLLoti lesothiano0.048621490825234720.567036983592384
MMKKyat birmano5.415580022600810.18465242796278616
GIPSterlina di Gibilterra0.002068690067033388483.39769013057304
XPTOncia di platino0.0000028797853095617212347248.1079335013
MDLLeu moldavo0.0458494083142491121.810532278760498
CUPPeso cubano0.0620105296650238316.126293476316427
KHRRiel cambogiano10.4936950517782960.09529531733729356
MKDDinaro macedone0.148255479746702226.745113244438063
VUVVatu di Vanuatu0.31049829776901713.2206295724812968
ANGFiorino delle Antille olandesi0.004618908129942784216.5013834151292
MRUOuguiya mauritana0.10233460049937859.771865968305347
SZLLilangeni dello Swaziland0.048621490825234720.567036983592384
CVEEscudo capoverdiano0.26635379015896943.754404994211513
SRDDollaro surinamese0.0872430544279117511.462230507143603
SVCColón salvadoregno0.02261003210415366744.22815480285368
XPDOncia di palladio0.000002691670378903823371516.51548331406
BSDDollaro delle Bahamas0.0025840036690461337386.9963545249697
XDRDiritti speciali di prelievo FMI0.001961248578110107509.8792734185776
RWFFranco ruandese3.33477506376130340.2998703003590584
AWGFiorino arubano o delle Antille olandesi0.004625366567592579216.19908074020654
BTNNgultrum del Bhutan0.215518779525203654.63996688457052
DJFFranco gibutiano0.46134317004922192.167583839798273
KMFFranco delle Comore1.18833295409885120.8415149950615737
ERNNacfa eritreo0.03876005503569225.799756968331316
FKPSterlina delle Falkland0.002068690067033388483.39769013057304
SHPSterlina di Sant'Elena0.002068690067033388483.39769013057304
SPLLuigino di Seborga0.000430667276451686442321.978136437731
WSTTala samoano0.0069313359317807405144.27233217984983
JEPSterlina di Jersey0.002068690067033388483.39769013057304
TMTManat turkmeno0.009033348946366399110.70091567781658
GGPSterlina di Guernsey0.002068690067033388483.39769013057304
IMPSterlina di Man0.002068690067033388483.39769013057304
TVDDollaro di Tuvalu0.0039552075540533905252.8312323269044
ZMWKwacha zambiano0.0684458064762076514.610098872128981
ADACardano0.0056408241405883205177.2790597750674
BCHBitcoin Cash0.000005428454059189042184214.50915795175
BTCBitcoin4.095475987180613e-824417186.259427074
CLFCLF0.000065943775180468815164.433599127331
CNHChinese Yuan Renminbi Offshore0.0187992383259004253.19364447985439
DOGEDogecoin0.01743773747493532557.346889264583844
DOTPolkadot0.000389152840116129632569.684445066837
ETHEthereum8.208965297136171e-71218180.3233458255
LINKChainlink0.00018517037055738435400.432029108566
LTCLitecoin0.0000304316833803377232860.489099532104
LUNATerra0.005773649368529762173.20068056966997
MXVMXV0.005451309805275399183.44215165174973
SLELeone sierraleonese0.05861811699353950517.059572215706165
UNIUniswap0.000335531398079396672980.3470128997296
VEDVED0.0939189414464929710.647479460463416
XBTXBT4.095475987180613e-824417186.259427074
XLMStellar Lumen0.0229365816507217243.59847579853008
XRPRipple0.005003331105893543199.8668444752889
ZWLDollaro zimbabwiano79.102941172050120.01264175497374977

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07048▲
GBP / EUR1,16642▼
USD / JPY158,244▲
GBP / USD1,24862▼
USD / CHF0,914422▼
USD / CAD1,36729▲
EUR / JPY169,396▲
AUD / USD0,653320▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement