Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Armenisk dram

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.002588000730360002386.3986544783145
EUREuro0.002421713534104738412.93075581281795
GBPBrittiskt pund0.0020750887289103033481.90710405194704
INRIndisk rupie0.215821052056902224.633468285273419
AUDAustralisk dollar0.003964902132805379252.21303490092626
CADKanadensisk dollar0.0035402275695501813282.4677172171334
SGDSingaporiansk dollar0.003525611177482878283.63876492868206
CHFSchweiziska franc0.0023660399215787173422.64713747211823
MYRMalaysisk ringgit0.01233912736055727381.04300821114444
JPYJapansk yen0.407931020551569552.451394842804269
CNYKinesisk yuan renminbi0.01875375662020140453.32264997631502
NZDNyzeeländsk dollar0.004358559554308283229.43359785265184
THBThailändsk baht0.0957287875158313210.446178479327582
HUFUngersk forint0.95037401709860181.0522173186646047
AEDEmiratisk dirham0.009504432682247108105.21406520852675
HKDHongkong-dollar0.0202597336232967949.35899052740229
MXNMexikansk peso0.0443852004960209222.53003228158559
ZARSydafrikansk rand0.0486779536651317520.543180735970516
PHPFilippinsk peso0.149386229566256636.694057430216312
SEKSvensk krona0.0283315039571570335.296396601895985
IDRIndonesiska rupier41.9953661384396640.02381215100502884
BRLBrasiliansk real0.01323697081445791575.54598510618173
SARSaudiarabisk riyal0.009705002738850008103.0396411942172
TRYTurkisk lira0.0840670465805941111.895267416600767
KESKenyansk shilling0.34935308200028092.862433599481444
KRWSydkoreansk won3.56374504157733040.28060368750661113
EGPEgyptiskt pund0.123965834823155858.066738722217742
IQDIrakisk dinar3.38671233761597760.29527160866102203
NOKNorsk krona0.02855299274381032535.02259847058514
KWDKuwaitisk dinar0.00079736547084552411254.130052734291
RUBRysk rubel0.23708111666619424.217965623166781
DKKDansk krona0.01806028053555888755.3701255100163
PKRPakistansk rupie0.72042844192170971.388062910637656
ILSIsraelisk shekel0.009888644552386179101.12609414792799
PLNPolsk zloty0.0104696834583447995.51387145357836
QARQatarisk riyal0.009420322658510408106.15347650503145
XAUUns av guld0.0000011074084460481675903009.1865097663
OMROmansk rial0.00099641476778545391003.598132354576
COPColombiansk peso10.1890914483436370.09814417753239053
CLPChilensk peso2.4573159191608340.40694808193058746
TWDTaiwanesisk dollar0.0844060771440887911.84748816477882
ARSArgentinsk peso2.2637564347681840.4417436366569194
CZKTjeckisk krona0.06096227274415421516.403587907504512
VNDVietnamesisk dong65.70089110295010.015220493713442163
MADMarockansk dirham0.02624016971557651238.10950961214198
JODJordansk dinar0.0018348925178252415544.9910500399359
BHDBahrainsk dinar0.00097308827461536081027.655995952964
XOFCFA-franc1.58853994469074180.6295088791076519
LKRLankesisk rupie0.76561007236984731.306147915354129
UAHUkrainsk hryvnia0.102613453999852879.74531078547881
NGNNigeriansk naira3.20107572273977860.31239498425363926
TNDTunisisk dinar0.008146875738651723122.74644073133933
UGXUgandisk shilling9.8720591708069260.1012959892863225
RONRumänsk leu0.01205136488553746582.97815305551609
BDTBangladeshisk taka0.2839435345931753.521826976735946
PENPeruansk Sol0.009710684655695622102.9793506283276
GELGeorgiska lari0.006930517923304264144.2893606316842
XAFCentralafrikansk CFA-franc BEAC1.58853994469074180.6295088791076519
FJDFiji-dollar0.005855773448142321170.7716339875203
VEFVenezuelansk bolivar9415.5674232482560.00010620708822400553
VESVenezuelansk bolivar0.0941556742324825710.620708822400552
BYNVitrysk rubel0.00846271305138605118.16541503037456
UZSUzbekistansk som32.7830906475533150.03050353033369758
BGNBulgarisk lev0.0047364599814080696211.128142943312
DZDAlgerisk dinar0.347998604371731972.8735747426498306
IRRIransk rial108.372197106474420.009227458948880695
DOPDominikansk peso0.151794683761451426.587845998424565
ISKIsländsk krona0.36398055912085352.7473994831354913
CRCCostaricansk colón1.30001230109179280.7692234905471028
XAGUns av silver0.0000949796775751714710528.568063505503
SYPSyriskt pund33.648534016079450.02971897674716334
JMDJamaicansk dollar0.40277326261917562.482786452847307
LYDLibysk dinar0.01258812402856472479.43995449447587
GHSGhana cedi0.0349691025949977928.596673228412975
MURMauritisk rupie0.119876950759020588.34188719072629
AOAAngolansk kwanza2.18405791997454330.4578633152785873
UYUUruguayansk peso0.0999572056541002310.004281266730072
AFNAfghansk afghani0.18653641276234185.360883621548239
LBPLibanesiskt pund238.31481772565240.004196130184196931
XPFCFP-franc0.28898729523817123.4603597337240797
TTDTrinidad-dollar0.01755499287426974256.963851091372106
TZSTanzanisk shilling6.6941433762183560.14938431159879312
ALLAlbansk lek0.244171572813999044.095480847648728
XCDÖstkaribisk dollar0.00699250182000354143.01033102905845
GTQGuatemalansk quetzal0.02010397633347991649.74140356177509
NPRNepalesisk rupie0.345475549080086152.894560852896092
BOBBoliviansk bolíviano0.0178863609272831655.90852180974604
ZWDZimbabwisk dollar0.93659746431728471.0676945412498329
BBDBarbadisk dollar0.005176001460720004193.19932723915724
CUCKubansk konvertibel peso0.002588000730360002386.3986544783145
LAKLaotisk kip55.6462898105555940.017970650036227737
BNDBruneisk dollar0.003525611177482878283.63876492868206
BWPBotswana pula0.03585797695019391627.887797501487103
HNLHonduransk lempira0.0638131431485053615.67075293051792
PYGParaguayansk guarani19.210618203298470.05205454553400576
ETBEtiopisk birr0.14757676951333296.77613423371254
NADNamibisk dollar0.0486779536651317520.543180735970516
PGKPapua Nya Guineansk kina0.009844020007414184101.58451519265846
SDGSudanesiskt pund1.51580743818042670.6597144035659296
MOPMacao pataca0.02086752563199569747.92135002660416
BMDBermudisk dollar0.002588000730360002386.3986544783145
NIONicaraguansk cordoba0.0952083282331545610.5032828383575
BAMBosnisk konvertibilna marka0.0047364599814080696211.128142943312
KZTKazakstansk tenge1.14644554008052180.8722612326877419
PABPanamansk balboa0.002588000730360002386.3986544783145
GYDGuyansk dollar0.53994019058866691.852056982292345
YERJemenitisk rial0.64790685673068121.5434317288228288
MGAMadagaskisk ariary11.5208856805733470.08679888228438996
KYDCaymansk dollar0.002126860192411898470.17664986525597
MZNMocambique metical0.165553632496503186.040338619698496
RSDSerbisk dinar0.28370344372746623.5248074075569886
SCRSeychellisk rupie0.0353486477475401128.289625310195618
AMDArmenisk dram11
AZNAzerbajdzjansk manat0.004402054821236633227.16663935572663
SBDSalomon-dollar0.021435562398741246.65144685257825
SLLSierra Leonsk leone58.742767815196190.01702337219019002
TOPTongansk pa'anga0.006179329606777197161.82985269198898
BZDBelizisk dollar0.005238877159450723190.8805970371037
GMDGambisk dalasi0.17585491647393525.686505785854544
MWKMalawisk kwacha4.5015269930920890.22214684073528176
BIFBurundisk franc7.4166679942941910.13483143653852678
HTGHaitisk gourde0.342761732181062152.9174785459181742
SOSSomalisk shilling1.47645934169393040.6772959957384994
GNFGuinesisk franc22.216198077156850.04501220220160985
MNTMongolisk tögrög8.7849564529462540.11383095697243041
MVRMaldivisk rufiyaa0.03990601112336255425.058881402821054
CDFKongolesisk franc7.23035097381945850.13830587251171106
STNSão Tomé och Príncipe-dobra0.0592889770205252316.866541644896493
TJSTadzjikistan-somoni0.0282552648435100835.39163428615637
KPWNordkoreansk won2.3292079562559390.42933049293178593
KGSKirgizistansk som0.22983920017112274.350867907891551
LRDLiberiansk dollar0.50019141801010911.9992346209742238
LSLLesotho loti0.0486779536651317520.543180735970516
MMKBurmesisk kyat5.4317236188118060.18410362348641568
GIPGibraltar-pund0.0020750887289103033481.90710405194704
XPTUns av platina0.0000028278911006197545353620.40630943753
MDLMoldavisk leu0.0461079218984800621.688247026222296
CUPKubansk peso0.0620380016558369616.11915234709874
KHRKambodjansk riel10.5093914514325990.09515298812698465
MKDMakedonisk denar0.148570902690416426.730793054974855
VUVVanuatu-vatu0.31340001077847923.1908103561197096
ANGNederländska gulden0.004638619028642011215.5814033929743
MRUMauretansk ouguiya0.101989291777605929.804950917597928
SZLSwaziland-lilangeni0.0486779536651317520.543180735970516
CVEKapverdisk escudo0.267042351405729463.744724365764197
SRDSurinamesisk dollar0.0877059639582164511.401733187453534
SVCSalvadoransk colón0.02264500639065001844.15984622609309
XPDUns av palladium0.0000026928702060914785371350.98369684635
BSDBahamansk dollar0.002588000730360002386.3986544783145
XDRSärskilda dragningsrätter0.0019680590865706012508.11482583204776
RWFRwandisk franc3.33822944651356670.2995599961064378
AWGArubansk eller nederländsk gulden0.004632521307344404215.86517009961702
BTNBhutanesisk ngultrum0.215821052056902224.633468285273419
DJFDjiboutisk franc0.46002166468097742.1738106632292955
KMFKomoransk franc1.19140495851805640.8393451721435357
ERNEritreansk nakfa0.0388200109554000325.7599102985543
FKPFalklands-pund0.0020750887289103033481.90710405194704
SHPSankthelenskt pund0.0020750887289103033481.90710405194704
SPLSeborga luigino0.00043133345333466652318.3919361434546
WSTSamoansk tala0.007178755928401395139.29990237496284
JEPJersey-pund0.0020750887289103033481.90710405194704
TMTTurkmenistansk manat0.009067188739203104110.28776710871554
GGPGuernsey-pund0.0020750887289103033481.90710405194704
IMPIsle of Man-pund0.0020750887289103033481.90710405194704
TVDTuvaluansk dollar0.003964902132805379252.21303490092626
ZMWZambisk kwacha0.0686399028178233314.568785195603974
ADACardano0.0055283097409726985180.8871150233437
BCHBitcoin Cash0.000005370664315873834186196.70513465986
BTCBitcoin4.0770927664414214e-824527281.013348702
CLFCLF0.0000655373198877460715258.481758375603
CNHChinese Yuan Renminbi Offshore0.0188070155576851253.17164740640466
DOGEDogecoin0.01717842028810359358.212570377761715
DOTPolkadot0.00037982655093518652632.780666696046
ETHEthereum8.299511309227442e-71204890.2191243412
LINKChainlink0.000176211398051198845675.001793637926
LTCLitecoin0.0000297902355833804133568.04605324729
LUNATerra0.006759629654799966147.93709878616013
MXVMXV0.00546111462941545183.11280166390475
SLESierra Leonsk leone0.0587427678151961817.023372190190017
UNIUniswap0.000340736892231355432934.815756084946
VEDVED0.0941556742324825710.620708822400552
XBTXBT4.0770927664414214e-824527281.013348702
XLMStellar Lumen0.0228302672655764843.80150211854077
XRPRipple0.004974181179903704201.03811337635256
ZWLZimbabwisk dollar79.758530025797680.012537843910570477

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06978▼
GBP / EUR1,16763▲
USD / JPY158,233▲
GBP / USD1,24911▼
USD / CHF0,914468▲
USD / CAD1,36714▲
EUR / JPY169,274▲
AUD / USD0,653169▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement