Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armênio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0025840036690461337386.9963545249697
EUREuro0.0024154692133759805413.99823871170355
GBPLibra esterlina0.002068690067033388483.39769013057304
INRRúpia indiana0.215518779525203654.63996688457052
AUDDólar australiano0.0039552075540533905252.8312323269044
CADDólar canadense0.003533353701883209283.01723641961445
SGDDólar de Cingapura0.003521267554868435283.98864454858585
CHFFranco suíço0.002362785654588149423.2292497874961
MYRRinggit malaio0.01231787529025049481.18283197683391
JPYIene japonês0.40891009194924012.4455253604357963
CNYYuan Renminbi chinês0.01872469329576824753.40541413439324
NZDDólar neozelandês0.004350382894203962229.8648243887464
THBBaht tailandês0.0956394761628454210.455933471418216
HUFForint húngaro0.94833257627591331.0544823883694725
AEDDirham dos Emirados0.009489753474571925105.3768153914145
HKDDólar de Hong Kong0.02022807896135672349.43623178011011
MXNPeso mexicano0.0443150052280405922.56572000508857
ZARRand sul-africano0.048621490825234720.567036983592384
PHPPeso filipino0.149114213095215446.706268834087999
SEKCoroa sueca0.0282285856136197935.42508341323052
IDRRupia indonésia41.885239387572530.023874759094649055
BRLReal brasileiro0.01321753216660738575.65708843337548
SARRial saudita0.009690013758923103.19902787332526
TRYLira turca0.0838762845037708811.922321141383444
KESXelim queniano0.34787966378545622.874557222225897
KRWWon sul-coreano3.5586366917851460.2810064883297661
EGPLibra egípcia0.123764306235682278.079873999339656
IQDDinar iraquiano3.38551936929782870.29537565463918886
NOKCoroa norueguesa0.0285112751629993335.07384339293795
KWDDinar kuwaitiano0.00079742753401333731254.032444762905
RUBRublo russo0.238012341690077344.201462801883309
DKKCoroa dinamarquesa0.01801926316736436655.49616489375395
PKRRúpia paquistanesa0.71942113510789431.3900064248877344
ILSShekel israelense0.00985314441126692101.49044388880725
PLNZloty polonês0.0104287443600433795.88882088541686
QARRial do Qatar0.009405773355327926106.31767981455212
XAUOnça de ouro0.0000011052371851309993904783.166412804
OMRRial omanense0.00099510457896716731004.9195040765602
COPPeso colombiano10.0657652381445470.09934664442703942
CLPPeso chileno2.4559365089720220.40717664986322005
TWDNovo dólar taiwanês0.0843128192618692511.860592597361446
ARSPeso argentino2.25972123144046040.4425324620075148
CZKCoroa checa0.0607321710131572116.465737735332347
VND Dong vietnamita65.460747425732480.015276330309771288
MADDirham marroquino0.02620138872720355738.165915952452984
JODDinar jordaniano0.0018320586013537085545.8340684414242
BHDDinar baremita 0.00097158537956134621029.2456237366216
XOFFranco CFA1.58444393879846810.6311362462961803
LKRRúpia cingalesa0.76445110937256911.3081281297645837
UAHHryvna ucraniano0.102810543640355849.726628851396072
NGNNaira nigeriano3.43618033989750370.29102081412578845
TNDDinar tunisiano0.008089237084991261123.62105220718479
UGXXelim ugandês9.8523652100849390.10149847053744963
RONLeu romeno0.01202586459688811683.15410438420918
BDTTaka bengalês0.28451448216518693.514759573536956
PENSol peruano0.009701492716642796103.07692117157517
GELLari georgiano0.006914796250945763144.61742092013574
XAFFranco CFA centroafricano BEAC1.58444393879846810.6311362462961803
FJDDólar fijiano0.005845633529067748171.06785689308825
VEFBolívar venezuelano9391.8941446492950.00010647479460463415
VESBolívar venezuelano0.0939189414464929710.647479460463416
BYNRublo bielorrusso0.008444144126113232118.42526430920734
UZSSom uzbeque32.7186792568791060.03056358088750633
BGNLev búlgaro0.004724247151597144211.67393828282803
DZDDinar argelino0.34941930635658632.8618910913282187
IRRRial iraniano108.534997377145560.009213617949656597
DOPPeso dominicano0.15132772341715916.608174479988308
ISKCoroa islandesa0.362474440235975752.758815212871248
CRCColón costarriquenho1.30713839623176620.7650299332364588
XAGOnça de prata0.0000949987433451860110526.455032846223
SYPLibra síria33.596841369296380.02976470284834229
JMDDólar jamaicano0.403374028637490062.4790887092502785
LYDDinar líbio0.01257018032065151479.5533536107754
GHSCedi ganês0.0348909897602108428.66069454814907
MURRupia mauriciana0.11976838623433088.34944872717469
AOAKwanza angolano2.15517216690405530.4640000531542306
UYUPeso uruguaio0.0998578743393145610.014232794521792
AFNAfegane afegão0.18637045110566865.365657453031642
LBPLibra libanesa231.40922072840570.004321348980184561
XPFFranco CFP0.28824214956648453.4693052404167735
TTDDólar de Trinidad e Tobago0.01759513687545764556.83388581050696
TZSXelim tanzaniano6.6600746217387530.15014846781685592
ALLLek albanês0.242939105387011724.116257851558974
XCDDólar do Caribe Oriental0.006976989626670414143.32829106945712
GTQQuetzal guatemalteco0.02009675361327690749.75928049092221
NPRRúpia nepalesa0.344991686324969742.8986205744622957
BOBBolíviano da Bolívia0.01785533278537378556.005676960507344
ZWDDólar zimbabuano0.93515092782779561.069346102583503
BBDDólar barbadiano0.005168007338092267193.49817726248486
CUCPeso conversível cubano0.0025840036690461337386.9963545249697
LAKKip laosiano55.061392606373310.018161545734029453
BNDDólar bruneano0.003521267554868435283.98864454858585
BWPPula botsuano0.0356433248659176328.055744063209048
HNLLempira hondurenha0.0638089220401570215.671789587209568
PYGGuarani paraguaio19.2763744317753880.05187697528595362
ETBBirr etíope0.14712376103756466.7969986149597785
NADDólar namibiano0.048621490825234720.567036983592384
PGKKina de Papua Nova Guiné0.00985127875416395101.50966437502531
SDGLibra sudanesa1.5468781003478550.6464633507805977
MOPPataca de Macau0.02083492133019742847.996341534087485
BMDDólar bermudense0.0025840036690461337386.9963545249697
NIOCórdoba nicaraguense0.0946513246014955710.565092503567554
BAMMarco conversível bósnio0.004724247151597144211.67393828282803
KZTTenge cazaquistanês1.1412681335992010.8762182790877673
PABBalboa panamenho0.0025840036690461337386.9963545249697
GYDDólar guianense0.54001266701513151.8518084131755737
YERRial iemenita0.64654234910576611.546689093735471
MGAAriary malgaxe11.4747814841303660.08714762903180344
KYDDólar caimanês0.0021188935416395446471.9444277630985
MZNMetical moçambicano0.164412935014190716.082246508850953
RSDDinar sérvio0.28296791133267033.533969612633403
SCRRúpia seichelense0.03771716346358542526.51312845849249
AMDDram armênio11
AZNManat azeri0.004392882366096556227.64096933662802
SBDDólar das Ilhas Salomão0.02126752573384086247.02004419859717
SLLLeone de Serra Leoa58.61811699353950.017059572215706167
TOPPa'anga de Tonga0.006091502528867521164.16311004731884
BZDDólar belizenho0.005207587069454151192.02751421395206
GMDDalasi gambiano0.17549225067461545.698257308547061
MWKKwacha malawiana4.4787191901081370.2232781198268997
BIFFranco burundês7.40602685911178150.13502516518282406
HTGGourde haitiano0.34697917520419542.882017341275612
SOSXelim somaliano1.4750889982682360.6779251971738698
GNFFranco guineense22.089447006927240.045270485933233205
MNTTughrik mongol8.7326899656897050.11451225268834107
MVRRufiyaa maldiva0.0399485030814555125.032227063952487
CDFFranco congolês7.205183854092190.13878896364761728
STNDobra de São Tomé0.0591172399387194816.9155393762732
TJSSomoni tajiquistanês0.0282112655416083935.44683234876913
KPWWon norte-coreano2.32560330213979060.4299959494725084
KGSSom quirguistanês0.229477619954790384.3577234250425425
LRDDólar liberiano0.49921097623414022.0031610834033016
LSLLoti do Basotho0.048621490825234720.567036983592384
MMKKyat birmanês5.415580022600810.18465242796278616
GIPLibra de Gibraltar0.002068690067033388483.39769013057304
XPTOnça de platina0.0000028797853095617212347248.1079335013
MDLLeu moldavo0.0458494083142491121.810532278760498
CUPPeso cubano0.0620105296650238316.126293476316427
KHRRiel cambojano10.4936950517782960.09529531733729356
MKDDinar macedônio0.148255479746702226.745113244438063
VUVVatu de Ni-Vanuatu0.31049829776901713.2206295724812968
ANGFlorim holandês0.004618908129942784216.5013834151292
MRUOuguiya mauritano0.10233460049937859.771865968305347
SZLLilangeni swazi0.048621490825234720.567036983592384
CVEEscudo caboverdiano0.26635379015896943.754404994211513
SRDDólar do Suriname0.0872430544279117511.462230507143603
SVCColón salvadorenho0.02261003210415366744.22815480285368
XPDOnça de paládio0.000002691670378903823371516.51548331406
BSDDólar bahamense0.0025840036690461337386.9963545249697
XDRDireitos de saque especiais do FMI0.001961248578110107509.8792734185776
RWFFranco ruandês3.33477506376130340.2998703003590584
AWGFlorim arubano ou holandês0.004625366567592579216.19908074020654
BTNNgultrum butanês0.215518779525203654.63996688457052
DJFFranco djibutiano0.46134317004922192.167583839798273
KMFFranco comorense1.18833295409885120.8415149950615737
ERNNakfa eritreana0.03876005503569225.799756968331316
FKPLibra das Malvinas0.002068690067033388483.39769013057304
SHPLibra de Santa Helena0.002068690067033388483.39769013057304
SPLLuigino de Seborga0.000430667276451686442321.978136437731
WSTTala samoana0.0069313359317807405144.27233217984983
JEPLibra de Jersey0.002068690067033388483.39769013057304
TMTManat turcomano0.009033348946366399110.70091567781658
GGPLibra de Guernsey0.002068690067033388483.39769013057304
IMPLibra da Ilha de Man0.002068690067033388483.39769013057304
TVDDólar Tuvaluano0.0039552075540533905252.8312323269044
ZMWKwacha zambiano0.0684458064762076514.610098872128981
ADACardano0.0056408241405883205177.2790597750674
BCHBitcoin Cash0.000005428454059189042184214.50915795175
BTCBitcoin4.095475987180613e-824417186.259427074
CLFCLF0.000065943775180468815164.433599127331
CNHChinese Yuan Renminbi Offshore0.0187992383259004253.19364447985439
DOGEDogecoin0.01743773747493532557.346889264583844
DOTPolkadot0.000389152840116129632569.684445066837
ETHEthereum8.208965297136171e-71218180.3233458255
LINKChainlink0.00018517037055738435400.432029108566
LTCLitecoin0.0000304316833803377232860.489099532104
LUNATerra0.005773649368529762173.20068056966997
MXVMXV0.005451309805275399183.44215165174973
SLELeone de Serra Leoa0.05861811699353950517.059572215706165
UNIUniswap0.000335531398079396672980.3470128997296
VEDVED0.0939189414464929710.647479460463416
XBTXBT4.095475987180613e-824417186.259427074
XLMStellar Lumen0.0229365816507217243.59847579853008
XRPRipple0.005003331105893543199.8668444752889
ZWLDólar zimbabuano79.102941172050120.01264175497374977

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07065▲
GBP / EUR1,16627▼
USD / JPY158,262▲
GBP / USD1,24867▼
USD / CHF0,914364▼
USD / CAD1,36723▲
EUR / JPY169,444▲
AUD / USD0,653317▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement