Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costa-Rica-Colón

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0019919434684522023502.0222791648946
EUREuro0.0018613716207567946537.2382327358257
GBPBritisches Pfund0.00159145415543759628.356146222156
INRIndische Rupie0.166172526686190656.017841937785872
AUDAustralischer Dollar0.003048681494643235328.01065042611896
CADKanadischer Dollar0.002722702495115097367.2821403712443
SGDSingapur-Dollar0.002714533243366233368.38745756523576
CHFSchweizer Franken0.001813546528543646551.4057589705416
MYRMalaysischer Ringgit0.00949461836139157105.32282203846644
JPYJapanischer Yen0.31506125079785793.173986002618888
CNYChinesischer Renminbi0.01443285102598954669.28637995357109
NZDNeuseeland-Dollar0.0033554070311608004298.02643634982513
THBThailändischer Baht0.0737206883916373713.56471326864925
HUFUngarischer Forint0.73211679479689081.3659022810389527
AEDVAE-Dirham0.007315412387890713136.69769344176845
HKDHongkong-Dollar0.01559379933369658864.12805363213207
MXNMexikanischer Peso0.0341819121512852329.255238723161963
ZARSüdafrikanischer Rand0.037539925271371426.638305557912698
PHPPhilippinischer Peso0.114951940792569148.69928765974035
SEKSchwedische Krone0.02169539421299344646.09273241050843
IDRIndonesische Rupiah32.288526451494310.030970753697981777
BRLBrasilianischer Real0.01018991793384797198.13621723863822
SARSaudi-Riyal0.007469788006695759133.87260777730523
TRYTürkische Lira0.0647575564458036815.44221330891185
KESKenia-Schilling0.268148170436962263.729281457973197
KRWSüdkoreanischer Won2.74365693646173230.36447705495192756
EGPÄgyptisches Pfund0.0951706351534638110.507442746257684
IQDIrakischer Dinar2.61028044894677040.3831005976401857
NOKNorwegische Krone0.02198780421075056345.47975734253023
KWDKuwait-Dinar0.00061394733078150361628.8042147313902
RUBRussischer Rubel0.183110004833952155.461198042711103
DKKDänische Krone0.01388939304500650771.99738654955253
PKRPakistanische Rupie0.55451208519090211.803387205989802
ILSIsraelischer Schekel0.00761294713463392131.3551745881244
PLNPolnischer Zloty0.008033745233085728124.474945493872
QARKatar-Riyal0.007250674225166017137.9182085617842
XAUGoldunze8.520076313547378e-71173698.4073839178
OMROmanischer Rial0.00076662964466752921304.4108155166352
COPKolumbianischer Peso7.7586139643094350.12888900061275393
CLPChilenischer Peso1.89322991078802040.528197866673134
TWDNeuer Taiwan-Dollar0.0649718218237634515.391287667944844
ARSArgentinischer Peso1.74141686528524180.5742450414572052
CZKTschechische Krone0.04680228722946959421.36647713597934
VNDVietnamesischer Dong50.4569464548362060.019818876691142927
MADMarokkanischer Dirham0.02019574883181264349.515371196575046
JODJordanischer Dinar0.0014122879191326115708.0709156063394
BHDBahrain-Dinar0.00074897074413802821335.1656360768472
XOFCFA-Franc1.2209797442367650.8190144060293978
LKRSri-Lanka-Rupie0.58929614245781591.6969396674297488
UAHUkrainische Hrywnja0.0790247439459009112.654264348956122
NGNNigerianischer Naira2.64903651385724850.37749574034519634
TNDTunesischer Dinar0.00623511469899052160.38197343216515
UGXUganda-Schilling7.5941819227010390.1316797530239212
RONRumänischer Leu0.009243391310624639108.18540148252397
BDTBangladesh-Taka0.21904469979999734.565278232767412
PENPeruanischer Sol0.007477694487057603133.7310586479296
GELGeorgischer Lari0.005330440957182302187.60174027489936
XAFZentralafrikanischer CFA-Franc BEAC1.2209797442367650.8190144060293978
FJDFidschi-Dollar0.004506251932486637221.91391315491336
VEFVenezolanischer Bolivar7238.5696314642950.00013814884029756985
VESVenezolanischer Bolivar0.0723856963146429513.814884029756985
BYNWeißrussischer Rubel0.0065004593889409846153.83528150352984
UZSUsbekischer So'm25.2220073147888860.0396479149149105
BGNBulgarischer Lev0.0036405264570247616274.68554666603217
DZDAlgerischer Dinar0.269330827787202743.712905827438722
IRRIranischer Rial83.65799845951090.011953429659018003
DOPDominikanischer Peso0.11667458166348638.570847100906756
ISKIsländische Krone0.27941945069136593.578848922384271
CRCCosta-Rica-Colón11
XAGSilberunze0.0000732713158476374613647.905574391889
SYPSyrisches Pfund25.896137296172920.03861579773705424
JMDJamaika-Dollar0.31091948423908323.216266752941879
LYDLibyscher Dinar0.009688226711664392103.21806350753788
GHSGhana-Cedi0.0268868914713029437.19284548261465
MURMauritius-Rupie0.0923176808824607710.832161189937212
AOAAngolanischer Kwanza1.66136804397001360.6019135877986402
UYUUruguayischer Peso0.0760332471112375713.152141174991353
AFNAfghani0.143651383710701946.9612973726301846
LBPLibanesisches Pfund178.348992739500150.005606984287601885
XPFCFP-Franc0.222120718466584964.502056390342697
TTDTrinidad-und-Tobago-Dollar0.0135622962292389673.7338267132154
TZSTansania-Schilling5.133683446587120.1947919092410736
ALLAlbanischer Lek0.187275649026425435.339722517041687
XCDOstkaribischer Dollar0.005378247459804347185.9341741847592
GTQGuatemaltekischer Quetzal0.01549017260514390264.55705985276916
NPRNepalesische Rupie0.266000672092919673.759388997523581
BOBBolivischer Bolíviano0.0137604856618513372.67185363757433
ZWDSimbabwe-Dollar0.7208843412328521.3871850764434779
BBDBarbados-Dollar0.003983886936904405251.0111395824473
CUCKubanischer Peso convertible0.0019919434684522023502.0222791648946
LAKLaotischer Kip42.44962715968410.023557332935770402
BNDBrunei-Dollar0.002714533243366233368.38745756523576
BWPBotswanischer Pula0.0274765430912849936.39468024335201
HNLHondurischer Lempira0.04918353823178981520.332006113249683
PYGParaguayischer Guaraní14.8574427846975520.06730633356568949
ETBÄthiopischer Birr0.113414008797085528.817252917927876
NADNamibia-Dollar0.037539925271371426.638305557912698
PGKPapua-Neuguinea-Kina0.007594103137439658131.68111913965242
SDGSudanesisches Pfund1.19300136718816850.83822200669974
MOPMacao-Pataca0.01606161331370748662.260246244788405
BMDBermuda-Dollar0.0019919434684522023502.0222791648946
NIONicaraguanischer Córdoba Oro0.0729535313783927613.707355642775342
BAMBosnische konvertible Mark0.0036405264570247616274.68554666603217
KZTKasachischer Tenge0.87958876809686731.1368949175688792
PABPanamaischer Balboa0.0019919434684522023502.0222791648946
GYDGuyana-Dollar0.41623767409560222.402473543926056
YERJemen-Rial0.49848055787506862.00609629443286
MGAMadagaskar-Ariary8.8436313694223540.11307572175131468
KYDKaiman-Dollar0.0016334017606265414612.219249486066
MZNMosambik-Metical0.12727544582134217.85697503196108
RSDSerbischer Dinar0.218148533613487884.584032647094407
SCRSeychellen-Rupie0.02877836891925475434.748320963073404
AMDArmenischer Dram0.77087486071082631.29722741130499
AZNAserbaidschan-Manat0.0033863625820837275295.30210535951255
SBDSalomonen-Dollar0.0163946009377384960.99569021519242
SLLSierra-leonischer Leone45.182507553404860.02213245908979308
TOPTonga-Pa'anga0.004695264523998987212.98054558772628
BZDBelize-Dollar0.004013870730074262249.1360751873289
GMDGambischer Dalasi0.135282564294623577.391935577316243
MWKMalawi-Kwacha3.45219617287242150.2896706762663327
BIFBurundi-Franc5.7088508382534450.17516660153375774
HTGHaitianische Gourde0.267451855905781853.738990692785773
SOSSomalia-Schilling1.1371090260760990.879423148588284
GNFFranc Guinéen17.02675599968370.05873109358110121
MNTMongolischer Tögrög6.7275589101067120.14864232530133847
MVRMalediven-Rufiyaa0.03079020809056096432.47785780007637
CDFKongo-Franc5.5533736883651210.18007072027137325
STNSão-toméischer Dobra0.0455932305741269721.933080578139055
TJSTadschikischer Somoni0.02174735539486350245.98260256675575
KPWNordkoreanischer Won1.79274912160698220.5578025324054384
KGSKirgisischer Som0.1768985283189015.652958277851051
LRDLiberianischer Dollar0.384829191769808452.5985554666501636
LSLLesothischer Loti0.037539925271371426.638305557912698
MMKMyanmar-Kyat4.1741230542979120.23957127928232586
GIPGibraltar-Pfund0.00159145415543759628.356146222156
XPTPlatinunze0.0000022199540993854758450459.7641351316
MDLMoldauischer Leu0.0353348486416581128.30067308739077
CUPKubanischer Peso0.0478066432428476620.917594965206213
KHRKambodschanischer Riel8.087410852786440.12364896729037322
MKDMazedonischer Denar0.114258751373766158.75206483509324
VUVVanuatu-Vatu0.239326537478939674.178391625659141
ANGNiederländischer Gulden0.003560027826358706280.8966808056743
MRUMauritanischer Ouguiya0.0788240307575072112.686486473603228
SZLSwasiland-Lilangeni0.037539925271371426.638305557912698
CVEKap-Verde-Escudo0.205253448620851764.872025326342847
SRDSuriname-Dollar0.0671871081424557214.88380773703962
SVCEl-Salvador-Colón0.0174295053489567757.37397476170224
XPDPalladium-Unze0.000002074941028416942481941.4076374697
BSDBahama-Dollar0.0019919434684522023502.0222791648946
XDRSonderziehungsrechte des IWF0.0015118772244699353661.4293699348506
RWFRuanda-Franc2.5704815893082480.3890321580825302
AWGAruba-Florin oder Niederländischer Gulden0.0035655788085294424280.45937383513666
BTNBhutanesischer Ngultrum0.166172526686190656.017841937785872
DJFDschibuti-Franc0.35558806871494992.8122428393446186
KMFKomoren-Franc0.91573480817757361.092019208039197
ERNEritreischer Nakfa0.02987915202678303733.46815194432631
FKPFalkland-Pfund0.00159145415543759628.356146222156
SHPSt.-Helena-Pfund0.00159145415543759628.356146222156
SPLSeborgo-Luigino0.000331990576747404773012.1336870379023
WSTSamoanischer Tala0.005342643162287843187.17327166049714
JEPJersey-Pfund0.00159145415543759628.356146222156
TMTTurkmenistan-Manat0.0069716170297305004143.4387453779366
GGPGuernsey-Pfund0.00159145415543759628.356146222156
IMPIsle-of-Man-Pfund0.00159145415543759628.356146222156
TVDTuvaluischer Dollar0.003048681494643235328.01065042611896
ZMWSambischer Kwacha0.0526599022231164218.98978079683984
ADACardano0.004262699745833312234.59311225883934
BCHBitcoin Cash0.000004157004042739995240557.86083404254
BTCBitcoin3.135208775440623e-831895802.532622717
CLFCLF0.00005081991741108154619677.324382702456
CNHChinese Yuan Renminbi Offshore0.01449559787856767868.98646115718621
DOGEDogecoin0.01299230915078240476.96861184524533
DOTPolkadot0.00029059752971925633441.1854807096647
ETHEthereum6.000952485340243e-71666402.129400133
LINKChainlink0.000141126185739846357085.857204724654
LTCLitecoin0.00002343459029024973442671.9642893037
LUNATerra0.004312410491964352231.88887093735102
MXVMXV0.004202277686833235237.96618751141668
SLESierra-leonischer Leone0.0451825075534048622.13245908979308
UNIUniswap0.000243468782527542514107.3027499403315
VEDVED0.0723856963146429513.814884029756985
XBTXBT3.135208775440623e-831895802.532622717
XLMStellar Lumen0.0174941309187224257.16202791930569
XRPRipple0.0038283531744054194261.2089205054363
ZWLSimbabwe-Dollar60.978468757820830.016399231078949396

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07092▲
GBP / EUR1,17044▲
USD / JPY156,804▼
GBP / USD1,25345▲
USD / CHF0,912365▼
USD / CAD1,36669▼
EUR / JPY167,924▼
AUD / USD0,655310▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement