Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — 哥斯达黎加科朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.0019919434684522023502.0222791648946
EUR欧元0.0018613716207567946537.2382327358257
GBP英镑0.00159145415543759628.356146222156
INR印度卢比0.166172526686190656.017841937785872
AUD澳大利亚元0.003048681494643235328.01065042611896
CAD加拿大元0.002722702495115097367.2821403712443
SGD新加坡元0.002714533243366233368.38745756523576
CHF瑞士法郎0.001813546528543646551.4057589705416
MYR马来西亚林吉特0.00949461836139157105.32282203846644
JPY日元0.31506125079785793.173986002618888
CNY中国人民币0.01443285102598954669.28637995357109
NZD新西兰元0.0033554070311608004298.02643634982513
THB泰铢0.0737206883916373713.56471326864925
HUF匈牙利福林0.73211679479689081.3659022810389527
AED阿联酋迪拉姆0.007315412387890713136.69769344176845
HKD港币0.01559379933369658864.12805363213207
MXN墨西哥比索0.0341819121512852329.255238723161963
ZAR南非兰特0.037539925271371426.638305557912698
PHP菲律宾比索0.114951940792569148.69928765974035
SEK瑞典克朗0.02169539421299344646.09273241050843
IDR印度尼西亚卢比32.288526451494310.030970753697981777
BRL巴西雷亚尔0.01018991793384797198.13621723863822
SAR沙特里亚尔0.007469788006695759133.87260777730523
TRY土耳其里拉0.0647575564458036815.44221330891185
KES肯尼亚先令0.268148170436962263.729281457973197
KRW韩元2.74365693646173230.36447705495192756
EGP埃及镑0.0951706351534638110.507442746257684
IQD伊拉克第纳尔2.61028044894677040.3831005976401857
NOK挪威克朗0.02198780421075056345.47975734253023
KWD科威特第纳尔0.00061394733078150361628.8042147313902
RUB俄罗斯卢布0.183110004833952155.461198042711103
DKK丹麦克朗0.01388939304500650771.99738654955253
PKR巴基斯坦卢比0.55451208519090211.803387205989802
ILS以色列谢克尔0.00761294713463392131.3551745881244
PLN波兰兹罗提0.008033745233085728124.474945493872
QAR卡塔尔里亚尔0.007250674225166017137.9182085617842
XAU金（盎司）8.520076313547378e-71173698.4073839178
OMR阿曼里亚尔0.00076662964466752921304.4108155166352
COP哥伦比亚比索7.7586139643094350.12888900061275393
CLP智利比索1.89322991078802040.528197866673134
TWD新台币0.0649718218237634515.391287667944844
ARS阿根廷比索1.74141686528524180.5742450414572052
CZK捷克克朗0.04680228722946959421.36647713597934
VND越南盾50.4569464548362060.019818876691142927
MAD摩洛哥迪拉姆0.02019574883181264349.515371196575046
JOD约旦第纳尔0.0014122879191326115708.0709156063394
BHD巴林第纳尔0.00074897074413802821335.1656360768472
XOFCFA 法郎1.2209797442367650.8190144060293978
LKR斯里兰卡卢比0.58929614245781591.6969396674297488
UAH乌克兰格里夫纳0.0790247439459009112.654264348956122
NGN尼日利亚奈拉2.64903651385724850.37749574034519634
TND突尼斯第纳尔0.00623511469899052160.38197343216515
UGX乌干达先令7.5941819227010390.1316797530239212
RON罗马尼亚新列伊0.009243391310624639108.18540148252397
BDT孟加拉国塔卡0.21904469979999734.565278232767412
PEN秘鲁索尔0.007477694487057603133.7310586479296
GEL格鲁吉亚拉里0.005330440957182302187.60174027489936
XAF中非金融合作法郎1.2209797442367650.8190144060293978
FJD斐济元0.004506251932486637221.91391315491336
VEF委内瑞拉玻利瓦尔7238.5696314642950.00013814884029756985
VES委内瑞拉玻利瓦尔0.0723856963146429513.814884029756985
BYN白俄罗斯卢布0.0065004593889409846153.83528150352984
UZS乌兹别克斯坦索姆25.2220073147888860.0396479149149105
BGN保加利亚列弗0.0036405264570247616274.68554666603217
DZD阿尔及利亚第纳尔0.269330827787202743.712905827438722
IRR伊朗里亚尔83.65799845951090.011953429659018003
DOP多米尼加比索0.11667458166348638.570847100906756
ISK冰岛克朗0.27941945069136593.578848922384271
CRC哥斯达黎加科朗11
XAG银（盎司）0.0000732713158476374613647.905574391889
SYP叙利亚镑25.896137296172920.03861579773705424
JMD牙买加元0.31091948423908323.216266752941879
LYD利比亚第纳尔0.009688226711664392103.21806350753788
GHS加纳塞地0.0268868914713029437.19284548261465
MUR毛里求斯卢比0.0923176808824607710.832161189937212
AOA安哥拉宽扎1.66136804397001360.6019135877986402
UYU乌拉圭比索0.0760332471112375713.152141174991353
AFN阿富汗尼0.143651383710701946.9612973726301846
LBP黎巴嫩镑178.348992739500150.005606984287601885
XPFCFP 法郎0.222120718466584964.502056390342697
TTD特立尼达元0.0135622962292389673.7338267132154
TZS坦桑尼亚先令5.133683446587120.1947919092410736
ALL阿尔巴尼列克0.187275649026425435.339722517041687
XCD东加勒比元0.005378247459804347185.9341741847592
GTQ危地马拉格查尔0.01549017260514390264.55705985276916
NPR尼泊尔卢比0.266000672092919673.759388997523581
BOB玻利维亚诺0.0137604856618513372.67185363757433
ZWD津巴布韦元0.7208843412328521.3871850764434779
BBD巴巴多斯元0.003983886936904405251.0111395824473
CUC古巴可兑换比索0.0019919434684522023502.0222791648946
LAK老挝基普42.44962715968410.023557332935770402
BND文莱元0.002714533243366233368.38745756523576
BWP博茨瓦纳普拉0.0274765430912849936.39468024335201
HNL洪都拉斯伦皮拉0.04918353823178981520.332006113249683
PYG巴拉圭瓜拉尼14.8574427846975520.06730633356568949
ETB埃塞俄比亚比尔0.113414008797085528.817252917927876
NAD纳米比亚元0.037539925271371426.638305557912698
PGK巴布亚新几内亚基那0.007594103137439658131.68111913965242
SDG苏丹镑1.19300136718816850.83822200669974
MOP澳门元0.01606161331370748662.260246244788405
BMD百慕大元0.0019919434684522023502.0222791648946
NIO尼加拉瓜科多巴0.0729535313783927613.707355642775342
BAM波斯尼亚可兑换马尔卡0.0036405264570247616274.68554666603217
KZT哈萨克斯坦坚戈0.87958876809686731.1368949175688792
PAB巴拿马巴波亚0.0019919434684522023502.0222791648946
GYD圭亚那元0.41623767409560222.402473543926056
YER也门里亚尔0.49848055787506862.00609629443286
MGA马尔加什阿里亚8.8436313694223540.11307572175131468
KYD开曼元0.0016334017606265414612.219249486066
MZN莫桑比克梅蒂卡尔0.12727544582134217.85697503196108
RSD塞尔维亚第纳尔0.218148533613487884.584032647094407
SCR塞舌尔卢比0.02877836891925475434.748320963073404
AMD亚美尼亚德拉姆0.77087486071082631.29722741130499
AZN阿塞拜疆马纳特0.0033863625820837275295.30210535951255
SBD所罗门群岛元0.0163946009377384960.99569021519242
SLL塞拉利昂利昂45.182507553404860.02213245908979308
TOP汤加潘加0.004695264523998987212.98054558772628
BZD伯利兹元0.004013870730074262249.1360751873289
GMD冈比亚达拉西0.135282564294623577.391935577316243
MWK马拉维克瓦查3.45219617287242150.2896706762663327
BIF布隆迪法郎5.7088508382534450.17516660153375774
HTG海地古德0.267451855905781853.738990692785773
SOS索马里先令1.1371090260760990.879423148588284
GNF几内亚法郎17.02675599968370.05873109358110121
MNT蒙古图格里克6.7275589101067120.14864232530133847
MVR马尔代夫拉菲亚0.03079020809056096432.47785780007637
CDF刚果法郎5.5533736883651210.18007072027137325
STN圣多美多布拉0.0455932305741269721.933080578139055
TJS塔吉克斯坦索莫尼0.02174735539486350245.98260256675575
KPW朝鲜元1.79274912160698220.5578025324054384
KGS吉尔吉斯斯坦索姆0.1768985283189015.652958277851051
LRD利比里亚元0.384829191769808452.5985554666501636
LSL巴索托洛蒂0.037539925271371426.638305557912698
MMK缅元4.1741230542979120.23957127928232586
GIP直布罗陀镑0.00159145415543759628.356146222156
XPT铂（盎司）0.0000022199540993854758450459.7641351316
MDL摩尔多瓦列伊0.0353348486416581128.30067308739077
CUP古巴比索0.0478066432428476620.917594965206213
KHR柬埔寨瑞尔8.087410852786440.12364896729037322
MKD马其顿第纳尔0.114258751373766158.75206483509324
VUV瓦努阿图瓦图0.239326537478939674.178391625659141
ANG荷兰盾0.003560027826358706280.8966808056743
MRU毛里塔尼亚乌吉亚0.0788240307575072112.686486473603228
SZL斯威士兰里兰吉尼0.037539925271371426.638305557912698
CVE佛得角埃斯库多0.205253448620851764.872025326342847
SRD苏里南元0.0671871081424557214.88380773703962
SVC萨尔瓦多科朗0.0174295053489567757.37397476170224
XPD钯（盎司）0.000002074941028416942481941.4076374697
BSD巴哈马元0.0019919434684522023502.0222791648946
XDR国际货币基金组织特别提款权0.0015118772244699353661.4293699348506
RWF卢旺达法郎2.5704815893082480.3890321580825302
AWG阿鲁巴或荷兰盾0.0035655788085294424280.45937383513666
BTN不丹努尔特鲁姆0.166172526686190656.017841937785872
DJF吉布提法郎0.35558806871494992.8122428393446186
KMF科摩罗法郎0.91573480817757361.092019208039197
ERN厄立特里亚纳克法0.02987915202678303733.46815194432631
FKP福克兰群岛镑0.00159145415543759628.356146222156
SHP圣赫勒拿镑0.00159145415543759628.356146222156
SPL塞波加大公国 Luigino0.000331990576747404773012.1336870379023
WST萨摩亚塔拉0.005342643162287843187.17327166049714
JEP泽西岛镑0.00159145415543759628.356146222156
TMT土库曼斯坦马纳特0.0069716170297305004143.4387453779366
GGP根西岛镑0.00159145415543759628.356146222156
IMP曼岛镑0.00159145415543759628.356146222156
TVD图瓦卢元0.003048681494643235328.01065042611896
ZMW赞比亚克瓦查0.0526599022231164218.98978079683984
ADACardano0.004262699745833312234.59311225883934
BCHBitcoin Cash0.000004157004042739995240557.86083404254
BTCBitcoin3.135208775440623e-831895802.532622717
CLFCLF0.00005081991741108154619677.324382702456
CNHChinese Yuan Renminbi Offshore0.01449559787856767868.98646115718621
DOGEDogecoin0.01299230915078240476.96861184524533
DOTPolkadot0.00029059752971925633441.1854807096647
ETHEthereum6.000952485340243e-71666402.129400133
LINKChainlink0.000141126185739846357085.857204724654
LTCLitecoin0.00002343459029024973442671.9642893037
LUNATerra0.004312410491964352231.88887093735102
MXVMXV0.004202277686833235237.96618751141668
SLE塞拉利昂利昂0.0451825075534048622.13245908979308
UNIUniswap0.000243468782527542514107.3027499403315
VEDVED0.0723856963146429513.814884029756985
XBTXBT3.135208775440623e-831895802.532622717
XLMStellar Lumen0.0174941309187224257.16202791930569
XRPRipple0.0038283531744054194261.2089205054363
ZWL津巴布韦元60.978468757820830.016399231078949396

实时货币汇率

货币汇率更改
EUR / USD1.07033▲
GBP / EUR1.17055▲
USD / JPY156.412▼
GBP / USD1.25287▲
USD / CHF0.912238▼
USD / CAD1.36599▼
EUR / JPY167.413▼
AUD / USD0.655809▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement