Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costarriquenho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0019919434684522023502.0222791648946
EUREuro0.0018613716207567946537.2382327358257
GBPLibra esterlina0.00159145415543759628.356146222156
INRRúpia indiana0.166172526686190656.017841937785872
AUDDólar australiano0.003048681494643235328.01065042611896
CADDólar canadense0.002722702495115097367.2821403712443
SGDDólar de Cingapura0.002714533243366233368.38745756523576
CHFFranco suíço0.001813546528543646551.4057589705416
MYRRinggit malaio0.00949461836139157105.32282203846644
JPYIene japonês0.31506125079785793.173986002618888
CNYYuan Renminbi chinês0.01443285102598954669.28637995357109
NZDDólar neozelandês0.0033554070311608004298.02643634982513
THBBaht tailandês0.0737206883916373713.56471326864925
HUFForint húngaro0.73211679479689081.3659022810389527
AEDDirham dos Emirados0.007315412387890713136.69769344176845
HKDDólar de Hong Kong0.01559379933369658864.12805363213207
MXNPeso mexicano0.0341819121512852329.255238723161963
ZARRand sul-africano0.037539925271371426.638305557912698
PHPPeso filipino0.114951940792569148.69928765974035
SEKCoroa sueca0.02169539421299344646.09273241050843
IDRRupia indonésia32.288526451494310.030970753697981777
BRLReal brasileiro0.01018991793384797198.13621723863822
SARRial saudita0.007469788006695759133.87260777730523
TRYLira turca0.0647575564458036815.44221330891185
KESXelim queniano0.268148170436962263.729281457973197
KRWWon sul-coreano2.74365693646173230.36447705495192756
EGPLibra egípcia0.0951706351534638110.507442746257684
IQDDinar iraquiano2.61028044894677040.3831005976401857
NOKCoroa norueguesa0.02198780421075056345.47975734253023
KWDDinar kuwaitiano0.00061394733078150361628.8042147313902
RUBRublo russo0.183110004833952155.461198042711103
DKKCoroa dinamarquesa0.01388939304500650771.99738654955253
PKRRúpia paquistanesa0.55451208519090211.803387205989802
ILSShekel israelense0.00761294713463392131.3551745881244
PLNZloty polonês0.008033745233085728124.474945493872
QARRial do Qatar0.007250674225166017137.9182085617842
XAUOnça de ouro8.520076313547378e-71173698.4073839178
OMRRial omanense0.00076662964466752921304.4108155166352
COPPeso colombiano7.7586139643094350.12888900061275393
CLPPeso chileno1.89322991078802040.528197866673134
TWDNovo dólar taiwanês0.0649718218237634515.391287667944844
ARSPeso argentino1.74141686528524180.5742450414572052
CZKCoroa checa0.04680228722946959421.36647713597934
VND Dong vietnamita50.4569464548362060.019818876691142927
MADDirham marroquino0.02019574883181264349.515371196575046
JODDinar jordaniano0.0014122879191326115708.0709156063394
BHDDinar baremita 0.00074897074413802821335.1656360768472
XOFFranco CFA1.2209797442367650.8190144060293978
LKRRúpia cingalesa0.58929614245781591.6969396674297488
UAHHryvna ucraniano0.0790247439459009112.654264348956122
NGNNaira nigeriano2.64903651385724850.37749574034519634
TNDDinar tunisiano0.00623511469899052160.38197343216515
UGXXelim ugandês7.5941819227010390.1316797530239212
RONLeu romeno0.009243391310624639108.18540148252397
BDTTaka bengalês0.21904469979999734.565278232767412
PENSol peruano0.007477694487057603133.7310586479296
GELLari georgiano0.005330440957182302187.60174027489936
XAFFranco CFA centroafricano BEAC1.2209797442367650.8190144060293978
FJDDólar fijiano0.004506251932486637221.91391315491336
VEFBolívar venezuelano7238.5696314642950.00013814884029756985
VESBolívar venezuelano0.0723856963146429513.814884029756985
BYNRublo bielorrusso0.0065004593889409846153.83528150352984
UZSSom uzbeque25.2220073147888860.0396479149149105
BGNLev búlgaro0.0036405264570247616274.68554666603217
DZDDinar argelino0.269330827787202743.712905827438722
IRRRial iraniano83.65799845951090.011953429659018003
DOPPeso dominicano0.11667458166348638.570847100906756
ISKCoroa islandesa0.27941945069136593.578848922384271
CRCColón costarriquenho11
XAGOnça de prata0.0000732713158476374613647.905574391889
SYPLibra síria25.896137296172920.03861579773705424
JMDDólar jamaicano0.31091948423908323.216266752941879
LYDDinar líbio0.009688226711664392103.21806350753788
GHSCedi ganês0.0268868914713029437.19284548261465
MURRupia mauriciana0.0923176808824607710.832161189937212
AOAKwanza angolano1.66136804397001360.6019135877986402
UYUPeso uruguaio0.0760332471112375713.152141174991353
AFNAfegane afegão0.143651383710701946.9612973726301846
LBPLibra libanesa178.348992739500150.005606984287601885
XPFFranco CFP0.222120718466584964.502056390342697
TTDDólar de Trinidad e Tobago0.0135622962292389673.7338267132154
TZSXelim tanzaniano5.133683446587120.1947919092410736
ALLLek albanês0.187275649026425435.339722517041687
XCDDólar do Caribe Oriental0.005378247459804347185.9341741847592
GTQQuetzal guatemalteco0.01549017260514390264.55705985276916
NPRRúpia nepalesa0.266000672092919673.759388997523581
BOBBolíviano da Bolívia0.0137604856618513372.67185363757433
ZWDDólar zimbabuano0.7208843412328521.3871850764434779
BBDDólar barbadiano0.003983886936904405251.0111395824473
CUCPeso conversível cubano0.0019919434684522023502.0222791648946
LAKKip laosiano42.44962715968410.023557332935770402
BNDDólar bruneano0.002714533243366233368.38745756523576
BWPPula botsuano0.0274765430912849936.39468024335201
HNLLempira hondurenha0.04918353823178981520.332006113249683
PYGGuarani paraguaio14.8574427846975520.06730633356568949
ETBBirr etíope0.113414008797085528.817252917927876
NADDólar namibiano0.037539925271371426.638305557912698
PGKKina de Papua Nova Guiné0.007594103137439658131.68111913965242
SDGLibra sudanesa1.19300136718816850.83822200669974
MOPPataca de Macau0.01606161331370748662.260246244788405
BMDDólar bermudense0.0019919434684522023502.0222791648946
NIOCórdoba nicaraguense0.0729535313783927613.707355642775342
BAMMarco conversível bósnio0.0036405264570247616274.68554666603217
KZTTenge cazaquistanês0.87958876809686731.1368949175688792
PABBalboa panamenho0.0019919434684522023502.0222791648946
GYDDólar guianense0.41623767409560222.402473543926056
YERRial iemenita0.49848055787506862.00609629443286
MGAAriary malgaxe8.8436313694223540.11307572175131468
KYDDólar caimanês0.0016334017606265414612.219249486066
MZNMetical moçambicano0.12727544582134217.85697503196108
RSDDinar sérvio0.218148533613487884.584032647094407
SCRRúpia seichelense0.02877836891925475434.748320963073404
AMDDram armênio0.77087486071082631.29722741130499
AZNManat azeri0.0033863625820837275295.30210535951255
SBDDólar das Ilhas Salomão0.0163946009377384960.99569021519242
SLLLeone de Serra Leoa45.182507553404860.02213245908979308
TOPPa'anga de Tonga0.004695264523998987212.98054558772628
BZDDólar belizenho0.004013870730074262249.1360751873289
GMDDalasi gambiano0.135282564294623577.391935577316243
MWKKwacha malawiana3.45219617287242150.2896706762663327
BIFFranco burundês5.7088508382534450.17516660153375774
HTGGourde haitiano0.267451855905781853.738990692785773
SOSXelim somaliano1.1371090260760990.879423148588284
GNFFranco guineense17.02675599968370.05873109358110121
MNTTughrik mongol6.7275589101067120.14864232530133847
MVRRufiyaa maldiva0.03079020809056096432.47785780007637
CDFFranco congolês5.5533736883651210.18007072027137325
STNDobra de São Tomé0.0455932305741269721.933080578139055
TJSSomoni tajiquistanês0.02174735539486350245.98260256675575
KPWWon norte-coreano1.79274912160698220.5578025324054384
KGSSom quirguistanês0.1768985283189015.652958277851051
LRDDólar liberiano0.384829191769808452.5985554666501636
LSLLoti do Basotho0.037539925271371426.638305557912698
MMKKyat birmanês4.1741230542979120.23957127928232586
GIPLibra de Gibraltar0.00159145415543759628.356146222156
XPTOnça de platina0.0000022199540993854758450459.7641351316
MDLLeu moldavo0.0353348486416581128.30067308739077
CUPPeso cubano0.0478066432428476620.917594965206213
KHRRiel cambojano8.087410852786440.12364896729037322
MKDDinar macedônio0.114258751373766158.75206483509324
VUVVatu de Ni-Vanuatu0.239326537478939674.178391625659141
ANGFlorim holandês0.003560027826358706280.8966808056743
MRUOuguiya mauritano0.0788240307575072112.686486473603228
SZLLilangeni swazi0.037539925271371426.638305557912698
CVEEscudo caboverdiano0.205253448620851764.872025326342847
SRDDólar do Suriname0.0671871081424557214.88380773703962
SVCColón salvadorenho0.0174295053489567757.37397476170224
XPDOnça de paládio0.000002074941028416942481941.4076374697
BSDDólar bahamense0.0019919434684522023502.0222791648946
XDRDireitos de saque especiais do FMI0.0015118772244699353661.4293699348506
RWFFranco ruandês2.5704815893082480.3890321580825302
AWGFlorim arubano ou holandês0.0035655788085294424280.45937383513666
BTNNgultrum butanês0.166172526686190656.017841937785872
DJFFranco djibutiano0.35558806871494992.8122428393446186
KMFFranco comorense0.91573480817757361.092019208039197
ERNNakfa eritreana0.02987915202678303733.46815194432631
FKPLibra das Malvinas0.00159145415543759628.356146222156
SHPLibra de Santa Helena0.00159145415543759628.356146222156
SPLLuigino de Seborga0.000331990576747404773012.1336870379023
WSTTala samoana0.005342643162287843187.17327166049714
JEPLibra de Jersey0.00159145415543759628.356146222156
TMTManat turcomano0.0069716170297305004143.4387453779366
GGPLibra de Guernsey0.00159145415543759628.356146222156
IMPLibra da Ilha de Man0.00159145415543759628.356146222156
TVDDólar Tuvaluano0.003048681494643235328.01065042611896
ZMWKwacha zambiano0.0526599022231164218.98978079683984
ADACardano0.004262699745833312234.59311225883934
BCHBitcoin Cash0.000004157004042739995240557.86083404254
BTCBitcoin3.135208775440623e-831895802.532622717
CLFCLF0.00005081991741108154619677.324382702456
CNHChinese Yuan Renminbi Offshore0.01449559787856767868.98646115718621
DOGEDogecoin0.01299230915078240476.96861184524533
DOTPolkadot0.00029059752971925633441.1854807096647
ETHEthereum6.000952485340243e-71666402.129400133
LINKChainlink0.000141126185739846357085.857204724654
LTCLitecoin0.00002343459029024973442671.9642893037
LUNATerra0.004312410491964352231.88887093735102
MXVMXV0.004202277686833235237.96618751141668
SLELeone de Serra Leoa0.0451825075534048622.13245908979308
UNIUniswap0.000243468782527542514107.3027499403315
VEDVED0.0723856963146429513.814884029756985
XBTXBT3.135208775440623e-831895802.532622717
XLMStellar Lumen0.0174941309187224257.16202791930569
XRPRipple0.0038283531744054194261.2089205054363
ZWLDólar zimbabuano60.978468757820830.016399231078949396

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07036▲
GBP / EUR1,17046▲
USD / JPY156,406▼
GBP / USD1,25281▲
USD / CHF0,912037▼
USD / CAD1,36599▼
EUR / JPY167,410▼
AUD / USD0,655732▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement