Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costarricense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.0019919434684522023502.0222791648946
EUREuro0.0018613716207567946537.2382327358257
GBPLibra esterlina0.00159145415543759628.356146222156
INRRupia india0.166172526686190656.017841937785872
AUDDólar australiano0.003048681494643235328.01065042611896
CADDólar canadiense0.002722702495115097367.2821403712443
SGDDólar singapurense0.002714533243366233368.38745756523576
CHFFranco suizo0.001813546528543646551.4057589705416
MYRRinggit malasio0.00949461836139157105.32282203846644
JPYYen japonés0.31506125079785793.173986002618888
CNYYuan renminbi chino0.01443285102598954669.28637995357109
NZDDólar neozelandés0.0033554070311608004298.02643634982513
THBBaht tailandés0.0737206883916373713.56471326864925
HUFFlorín húngaro0.73211679479689081.3659022810389527
AEDDírham de los EAU0.007315412387890713136.69769344176845
HKDDólar de Hong Kong0.01559379933369658864.12805363213207
MXNPeso mexicano0.0341819121512852329.255238723161963
ZARRand sudafricano0.037539925271371426.638305557912698
PHPPeso filipino0.114951940792569148.69928765974035
SEKCorona sueca0.02169539421299344646.09273241050843
IDRRupia indonesia32.288526451494310.030970753697981777
BRLReal brasilero0.01018991793384797198.13621723863822
SARRiyal de Arabia Saudita0.007469788006695759133.87260777730523
TRYLira turca0.0647575564458036815.44221330891185
KESChelín keniano0.268148170436962263.729281457973197
KRWWon surcoreano2.74365693646173230.36447705495192756
EGPLibra egipcia0.0951706351534638110.507442746257684
IQDDinar iraquí2.61028044894677040.3831005976401857
NOKCorona noruega0.02198780421075056345.47975734253023
KWDDinar kuwaití0.00061394733078150361628.8042147313902
RUBRublo ruso0.183110004833952155.461198042711103
DKKCorona danesa0.01388939304500650771.99738654955253
PKRRupia pakistaní0.55451208519090211.803387205989802
ILSShequel israelí0.00761294713463392131.3551745881244
PLNZloty polaco0.008033745233085728124.474945493872
QARRiyal catarí0.007250674225166017137.9182085617842
XAUOnza de oro8.520076313547378e-71173698.4073839178
OMRRial de Omán0.00076662964466752921304.4108155166352
COPPeso colombiano7.7586139643094350.12888900061275393
CLPPeso chileno1.89322991078802040.528197866673134
TWDNuevo dólar taiwanés0.0649718218237634515.391287667944844
ARSPeso argentino1.74141686528524180.5742450414572052
CZKCorona checa0.04680228722946959421.36647713597934
VNDDong vietnamita50.4569464548362060.019818876691142927
MADDírham marroquí0.02019574883181264349.515371196575046
JODDinar de Jordania0.0014122879191326115708.0709156063394
BHDDinar bareiní0.00074897074413802821335.1656360768472
XOFFranco CFA1.2209797442367650.8190144060293978
LKRRupia de Sri Lanka0.58929614245781591.6969396674297488
UAHGrivna ucraniana0.0790247439459009112.654264348956122
NGNNaira nigeriana2.64903651385724850.37749574034519634
TNDDinar tunisio0.00623511469899052160.38197343216515
UGXChelín ugandés7.5941819227010390.1316797530239212
RONLeu rumano0.009243391310624639108.18540148252397
BDTTaka bengalí0.21904469979999734.565278232767412
PENsol peruano0.007477694487057603133.7310586479296
GELLari georgiano0.005330440957182302187.60174027489936
XAFFranco CFA BEAC centroafricano1.2209797442367650.8190144060293978
FJDDólar fiyiano0.004506251932486637221.91391315491336
VEFBolívar venezolano7238.5696314642950.00013814884029756985
VESBolívar venezolano0.0723856963146429513.814884029756985
BYNRublo bielorruso0.0065004593889409846153.83528150352984
UZSSom uzbeko25.2220073147888860.0396479149149105
BGNLeva búlgara0.0036405264570247616274.68554666603217
DZDDinar argelino0.269330827787202743.712905827438722
IRRRial iraní83.65799845951090.011953429659018003
DOPPeso dominicano0.11667458166348638.570847100906756
ISKCorona islándica0.27941945069136593.578848922384271
CRCColón costarricense11
XAGOnza de plata0.0000732713158476374613647.905574391889
SYPLibra siria25.896137296172920.03861579773705424
JMDDólar jamaiquino0.31091948423908323.216266752941879
LYDDinar libio0.009688226711664392103.21806350753788
GHSCedi ghanés0.0268868914713029437.19284548261465
MURRupia de Mauricio0.0923176808824607710.832161189937212
AOAKwanza angoleño1.66136804397001360.6019135877986402
UYUPeso uruguayo0.0760332471112375713.152141174991353
AFNAfganí afgano0.143651383710701946.9612973726301846
LBPLibra libanesa178.348992739500150.005606984287601885
XPFFranco CFP0.222120718466584964.502056390342697
TTDDólar de Trinidad0.0135622962292389673.7338267132154
TZSChelín tanzano5.133683446587120.1947919092410736
ALLLek albanés0.187275649026425435.339722517041687
XCDDólar del Caribe Oriental0.005378247459804347185.9341741847592
GTQQuetzal guatemalteco0.01549017260514390264.55705985276916
NPRRupia nepalesa0.266000672092919673.759388997523581
BOBBolíviano de Bolivia0.0137604856618513372.67185363757433
ZWDDólar zimbabuense0.7208843412328521.3871850764434779
BBDDólar de Barbados o Baja0.003983886936904405251.0111395824473
CUCPeso convertible cubano0.0019919434684522023502.0222791648946
LAKKip laosiano42.44962715968410.023557332935770402
BNDDólar de Brunéi0.002714533243366233368.38745756523576
BWPPula botsuanés0.0274765430912849936.39468024335201
HNLLempira hondureño0.04918353823178981520.332006113249683
PYGGuaraní paraguayo14.8574427846975520.06730633356568949
ETBBirr Etíope0.113414008797085528.817252917927876
NADDólar de Namibia0.037539925271371426.638305557912698
PGKKina de Papúa Nueva Guinea0.007594103137439658131.68111913965242
SDGLibra sudanesa1.19300136718816850.83822200669974
MOPPataca de Macao0.01606161331370748662.260246244788405
BMDDólar de las Bermudas0.0019919434684522023502.0222791648946
NIOCórdoba nicaragüense0.0729535313783927613.707355642775342
BAMMarco convertible bosnio0.0036405264570247616274.68554666603217
KZTTenge kazajo0.87958876809686731.1368949175688792
PABBalboa panameña0.0019919434684522023502.0222791648946
GYDDólar guyanés0.41623767409560222.402473543926056
YERRial yemení0.49848055787506862.00609629443286
MGAAriary malgache8.8436313694223540.11307572175131468
KYDDólar de las Caimanes0.0016334017606265414612.219249486066
MZNMetical mozambiqueño0.12727544582134217.85697503196108
RSDDinar serbio0.218148533613487884.584032647094407
SCRRupia de las Seychelles0.02877836891925475434.748320963073404
AMDDram armenio0.77087486071082631.29722741130499
AZNManat azerbaiyano0.0033863625820837275295.30210535951255
SBDDólar de las Islas Salomón0.0163946009377384960.99569021519242
SLLLeone sierraleonés45.182507553404860.02213245908979308
TOPPa'anga tonganés0.004695264523998987212.98054558772628
BZDDólar de Belice0.004013870730074262249.1360751873289
GMDDalasi gambiano0.135282564294623577.391935577316243
MWKKwacha malawiano3.45219617287242150.2896706762663327
BIFFranco burundí5.7088508382534450.17516660153375774
HTGGourde haitiano0.267451855905781853.738990692785773
SOSChelín somalí1.1371090260760990.879423148588284
GNFFranco de Guinea17.02675599968370.05873109358110121
MNTTugrik mongol6.7275589101067120.14864232530133847
MVRRufiyaa maldiva0.03079020809056096432.47785780007637
CDFFranco congolés5.5533736883651210.18007072027137325
STNDobra santotomense0.0455932305741269721.933080578139055
TJSSomoni tayiko0.02174735539486350245.98260256675575
KPWWon norcoreano1.79274912160698220.5578025324054384
KGSSom kirgistaní0.1768985283189015.652958277851051
LRDDólar de Liberia0.384829191769808452.5985554666501636
LSLLoti basotho0.037539925271371426.638305557912698
MMKKyat birmano4.1741230542979120.23957127928232586
GIPLibra gibraltareña0.00159145415543759628.356146222156
XPTOnza de platino0.0000022199540993854758450459.7641351316
MDLLeu moldavo0.0353348486416581128.30067308739077
CUPPeso cubano0.0478066432428476620.917594965206213
KHRRiel camboyano8.087410852786440.12364896729037322
MKDDinar macedonio0.114258751373766158.75206483509324
VUVVatu de Ni-Vanuatu0.239326537478939674.178391625659141
ANGFlorín holandés0.003560027826358706280.8966808056743
MRUOuguiya mauritano0.0788240307575072112.686486473603228
SZLLilangeni swazi0.037539925271371426.638305557912698
CVEEscudo caboverdiano0.205253448620851764.872025326342847
SRDDólar surinamés0.0671871081424557214.88380773703962
SVCColón salvadoreño0.0174295053489567757.37397476170224
XPDOnza de paladio0.000002074941028416942481941.4076374697
BSDDólar bahameño0.0019919434684522023502.0222791648946
XDRDerechos especiales de giro del FMI0.0015118772244699353661.4293699348506
RWFFranco ruandés2.5704815893082480.3890321580825302
AWGFlorín holandés o de Aruba0.0035655788085294424280.45937383513666
BTNNgultrum butanés0.166172526686190656.017841937785872
DJFFranco de Yibuti0.35558806871494992.8122428393446186
KMFFranco de las Comoras0.91573480817757361.092019208039197
ERNNakfa eritreo0.02987915202678303733.46815194432631
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00159145415543759628.356146222156
SHPLibra de Santa Elena0.00159145415543759628.356146222156
SPLLuigino de Seborga0.000331990576747404773012.1336870379023
WSTTala samoano0.005342643162287843187.17327166049714
JEPLibra de Jersey0.00159145415543759628.356146222156
TMTManat turkmeno0.0069716170297305004143.4387453779366
GGPLibra de Guernsey0.00159145415543759628.356146222156
IMPLibra manesa0.00159145415543759628.356146222156
TVDDólar de Tuvalu0.003048681494643235328.01065042611896
ZMWKwacha zambiano0.0526599022231164218.98978079683984
ADACardano0.004262699745833312234.59311225883934
BCHBitcoin Cash0.000004157004042739995240557.86083404254
BTCBitcoin3.135208775440623e-831895802.532622717
CLFCLF0.00005081991741108154619677.324382702456
CNHChinese Yuan Renminbi Offshore0.01449559787856767868.98646115718621
DOGEDogecoin0.01299230915078240476.96861184524533
DOTPolkadot0.00029059752971925633441.1854807096647
ETHEthereum6.000952485340243e-71666402.129400133
LINKChainlink0.000141126185739846357085.857204724654
LTCLitecoin0.00002343459029024973442671.9642893037
LUNATerra0.004312410491964352231.88887093735102
MXVMXV0.004202277686833235237.96618751141668
SLELeone sierraleonés0.0451825075534048622.13245908979308
UNIUniswap0.000243468782527542514107.3027499403315
VEDVED0.0723856963146429513.814884029756985
XBTXBT3.135208775440623e-831895802.532622717
XLMStellar Lumen0.0174941309187224257.16202791930569
XRPRipple0.0038283531744054194261.2089205054363
ZWLDólar zimbabuense60.978468757820830.016399231078949396

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07119▲
GBP / EUR1,16905▲
USD / JPY155,830▼
GBP / USD1,25228▲
USD / CHF0,911412▼
USD / CAD1,36597▼
EUR / JPY166,923▼
AUD / USD0,655877▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement