Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costa Rican Colon

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar0.0019919434684522023502.0222791648946
EUREuro0.0018613716207567946537.2382327358257
GBPBritish Pound0.00159145415543759628.356146222156
INRIndian Rupee0.166172526686190656.017841937785872
AUDAustralian Dollar0.003048681494643235328.01065042611896
CADCanadian Dollar0.002722702495115097367.2821403712443
SGDSingapore Dollar0.002714533243366233368.38745756523576
CHFSwiss Franc0.001813546528543646551.4057589705416
MYRMalaysian Ringgit0.00949461836139157105.32282203846644
JPYJapanese Yen0.31506125079785793.173986002618888
CNYChinese Yuan Renminbi0.01443285102598954669.28637995357109
NZDNew Zealand Dollar0.0033554070311608004298.02643634982513
THBThai Baht0.0737206883916373713.56471326864925
HUFHungarian Forint0.73211679479689081.3659022810389527
AEDEmirati Dirham0.007315412387890713136.69769344176845
HKDHong Kong Dollar0.01559379933369658864.12805363213207
MXNMexican Peso0.0341819121512852329.255238723161963
ZARSouth African Rand0.037539925271371426.638305557912698
PHPPhilippine Peso0.114951940792569148.69928765974035
SEKSwedish Krona0.02169539421299344646.09273241050843
IDRIndonesian Rupiah32.288526451494310.030970753697981777
BRLBrazilian Real0.01018991793384797198.13621723863822
SARSaudi Arabian Riyal0.007469788006695759133.87260777730523
TRYTurkish Lira0.0647575564458036815.44221330891185
KESKenyan Shilling0.268148170436962263.729281457973197
KRWSouth Korean Won2.74365693646173230.36447705495192756
EGPEgyptian Pound0.0951706351534638110.507442746257684
IQDIraqi Dinar2.61028044894677040.3831005976401857
NOKNorwegian Krone0.02198780421075056345.47975734253023
KWDKuwaiti Dinar0.00061394733078150361628.8042147313902
RUBRussian Ruble0.183110004833952155.461198042711103
DKKDanish Krone0.01388939304500650771.99738654955253
PKRPakistani Rupee0.55451208519090211.803387205989802
ILSIsraeli Shekel0.00761294713463392131.3551745881244
PLNPolish Zloty0.008033745233085728124.474945493872
QARQatari Riyal0.007250674225166017137.9182085617842
XAUGold Ounce8.520076313547378e-71173698.4073839178
OMROmani Rial0.00076662964466752921304.4108155166352
COPColombian Peso7.7586139643094350.12888900061275393
CLPChilean Peso1.89322991078802040.528197866673134
TWDTaiwan New Dollar0.0649718218237634515.391287667944844
ARSArgentine Peso1.74141686528524180.5742450414572052
CZKCzech Koruna0.04680228722946959421.36647713597934
VNDVietnamese Dong50.4569464548362060.019818876691142927
MADMoroccan Dirham0.02019574883181264349.515371196575046
JODJordanian Dinar0.0014122879191326115708.0709156063394
BHDBahraini Dinar0.00074897074413802821335.1656360768472
XOFCFA Franc1.2209797442367650.8190144060293978
LKRSri Lankan Rupee0.58929614245781591.6969396674297488
UAHUkrainian Hryvnia0.0790247439459009112.654264348956122
NGNNigerian Naira2.64903651385724850.37749574034519634
TNDTunisian Dinar0.00623511469899052160.38197343216515
UGXUgandan Shilling7.5941819227010390.1316797530239212
RONRomanian Leu0.009243391310624639108.18540148252397
BDTBangladeshi Taka0.21904469979999734.565278232767412
PENPeruvian Sol0.007477694487057603133.7310586479296
GELGeorgian Lari0.005330440957182302187.60174027489936
XAFCentral African CFA Franc BEAC1.2209797442367650.8190144060293978
FJDFijian Dollar0.004506251932486637221.91391315491336
VEFVenezuelan Bolívar7238.5696314642950.00013814884029756985
VESVenezuelan Bolívar0.0723856963146429513.814884029756985
BYNBelarusian Ruble0.0065004593889409846153.83528150352984
UZSUzbekistani Som25.2220073147888860.0396479149149105
BGNBulgarian Lev0.0036405264570247616274.68554666603217
DZDAlgerian Dinar0.269330827787202743.712905827438722
IRRIranian Rial83.65799845951090.011953429659018003
DOPDominican Peso0.11667458166348638.570847100906756
ISKIcelandic Krona0.27941945069136593.578848922384271
CRCCosta Rican Colon11
XAGSilver Ounce0.0000732713158476374613647.905574391889
SYPSyrian Pound25.896137296172920.03861579773705424
JMDJamaican Dollar0.31091948423908323.216266752941879
LYDLibyan Dinar0.009688226711664392103.21806350753788
GHSGhanaian Cedi0.0268868914713029437.19284548261465
MURMauritian Rupee0.0923176808824607710.832161189937212
AOAAngolan Kwanza1.66136804397001360.6019135877986402
UYUUruguayan Peso0.0760332471112375713.152141174991353
AFNAfghan Afghani0.143651383710701946.9612973726301846
LBPLebanese Pound178.348992739500150.005606984287601885
XPFCFP Franc0.222120718466584964.502056390342697
TTDTrinidadian Dollar0.0135622962292389673.7338267132154
TZSTanzanian Shilling5.133683446587120.1947919092410736
ALLAlbanian Lek0.187275649026425435.339722517041687
XCDEast Caribbean Dollar0.005378247459804347185.9341741847592
GTQGuatemalan Quetzal0.01549017260514390264.55705985276916
NPRNepalese Rupee0.266000672092919673.759388997523581
BOBBolivian Bolíviano0.0137604856618513372.67185363757433
ZWDZimbabwean Dollar0.7208843412328521.3871850764434779
BBDBarbadian or Bajan Dollar0.003983886936904405251.0111395824473
CUCCuban Convertible Peso0.0019919434684522023502.0222791648946
LAKLao Kip42.44962715968410.023557332935770402
BNDBruneian Dollar0.002714533243366233368.38745756523576
BWPBotswana Pula0.0274765430912849936.39468024335201
HNLHonduran Lempira0.04918353823178981520.332006113249683
PYGParaguayan Guarani14.8574427846975520.06730633356568949
ETBEthiopian Birr0.113414008797085528.817252917927876
NADNamibian Dollar0.037539925271371426.638305557912698
PGKPapua New Guinean Kina0.007594103137439658131.68111913965242
SDGSudanese Pound1.19300136718816850.83822200669974
MOPMacau Pataca0.01606161331370748662.260246244788405
BMDBermudian Dollar0.0019919434684522023502.0222791648946
NIONicaraguan Cordoba0.0729535313783927613.707355642775342
BAMBosnian Convertible Mark0.0036405264570247616274.68554666603217
KZTKazakhstani Tenge0.87958876809686731.1368949175688792
PABPanamanian Balboa0.0019919434684522023502.0222791648946
GYDGuyanese Dollar0.41623767409560222.402473543926056
YERYemeni Rial0.49848055787506862.00609629443286
MGAMalagasy Ariary8.8436313694223540.11307572175131468
KYDCaymanian Dollar0.0016334017606265414612.219249486066
MZNMozambican Metical0.12727544582134217.85697503196108
RSDSerbian Dinar0.218148533613487884.584032647094407
SCRSeychellois Rupee0.02877836891925475434.748320963073404
AMDArmenian Dram0.77087486071082631.29722741130499
AZNAzerbaijan Manat0.0033863625820837275295.30210535951255
SBDSolomon Islander Dollar0.0163946009377384960.99569021519242
SLLSierra Leonean Leone45.182507553404860.02213245908979308
TOPTongan Pa'anga0.004695264523998987212.98054558772628
BZDBelizean Dollar0.004013870730074262249.1360751873289
GMDGambian Dalasi0.135282564294623577.391935577316243
MWKMalawian Kwacha3.45219617287242150.2896706762663327
BIFBurundian Franc5.7088508382534450.17516660153375774
HTGHaitian Gourde0.267451855905781853.738990692785773
SOSSomali Shilling1.1371090260760990.879423148588284
GNFGuinean Franc17.02675599968370.05873109358110121
MNTMongolian Tughrik6.7275589101067120.14864232530133847
MVRMaldivian Rufiyaa0.03079020809056096432.47785780007637
CDFCongolese Franc5.5533736883651210.18007072027137325
STNSao Tomean Dobra0.0455932305741269721.933080578139055
TJSTajikistani Somoni0.02174735539486350245.98260256675575
KPWNorth Korean Won1.79274912160698220.5578025324054384
KGSKyrgyzstani Som0.1768985283189015.652958277851051
LRDLiberian Dollar0.384829191769808452.5985554666501636
LSLBasotho Loti0.037539925271371426.638305557912698
MMKBurmese Kyat4.1741230542979120.23957127928232586
GIPGibraltar Pound0.00159145415543759628.356146222156
XPTPlatinum Ounce0.0000022199540993854758450459.7641351316
MDLMoldovan Leu0.0353348486416581128.30067308739077
CUPCuban Peso0.0478066432428476620.917594965206213
KHRCambodian Riel8.087410852786440.12364896729037322
MKDMacedonian Denar0.114258751373766158.75206483509324
VUVNi-Vanuatu Vatu0.239326537478939674.178391625659141
ANGDutch Guilder0.003560027826358706280.8966808056743
MRUMauritanian Ouguiya0.0788240307575072112.686486473603228
SZLSwazi Lilangeni0.037539925271371426.638305557912698
CVECape Verdean Escudo0.205253448620851764.872025326342847
SRDSurinamese Dollar0.0671871081424557214.88380773703962
SVCSalvadoran Colon0.0174295053489567757.37397476170224
XPDPalladium Ounce0.000002074941028416942481941.4076374697
BSDBahamian Dollar0.0019919434684522023502.0222791648946
XDRIMF Special Drawing Rights0.0015118772244699353661.4293699348506
RWFRwandan Franc2.5704815893082480.3890321580825302
AWGAruban or Dutch Guilder0.0035655788085294424280.45937383513666
BTNBhutanese Ngultrum0.166172526686190656.017841937785872
DJFDjiboutian Franc0.35558806871494992.8122428393446186
KMFComorian Franc0.91573480817757361.092019208039197
ERNEritrean Nakfa0.02987915202678303733.46815194432631
FKPFalkland Island Pound0.00159145415543759628.356146222156
SHPSaint Helenian Pound0.00159145415543759628.356146222156
SPLSeborgan Luigino0.000331990576747404773012.1336870379023
WSTSamoan Tala0.005342643162287843187.17327166049714
JEPJersey Pound0.00159145415543759628.356146222156
TMTTurkmenistani Manat0.0069716170297305004143.4387453779366
GGPGuernsey Pound0.00159145415543759628.356146222156
IMPIsle of Man Pound0.00159145415543759628.356146222156
TVDTuvaluan Dollar0.003048681494643235328.01065042611896
ZMWZambian Kwacha0.0526599022231164218.98978079683984
ADACardano0.004262699745833312234.59311225883934
BCHBitcoin Cash0.000004157004042739995240557.86083404254
BTCBitcoin3.135208775440623e-831895802.532622717
CLFCLF0.00005081991741108154619677.324382702456
CNHChinese Yuan Renminbi Offshore0.01449559787856767868.98646115718621
DOGEDogecoin0.01299230915078240476.96861184524533
DOTPolkadot0.00029059752971925633441.1854807096647
ETHEthereum6.000952485340243e-71666402.129400133
LINKChainlink0.000141126185739846357085.857204724654
LTCLitecoin0.00002343459029024973442671.9642893037
LUNATerra0.004312410491964352231.88887093735102
MXVMXV0.004202277686833235237.96618751141668
SLESierra Leonean Leone0.0451825075534048622.13245908979308
UNIUniswap0.000243468782527542514107.3027499403315
VEDVED0.0723856963146429513.814884029756985
XBTXBT3.135208775440623e-831895802.532622717
XLMStellar Lumen0.0174941309187224257.16202791930569
XRPRipple0.0038283531744054194261.2089205054363
ZWLZimbabwean Dollar60.978468757820830.016399231078949396

Live Currency Rates

CurrencyRateChange
EUR / USD1.07176▲
GBP / EUR1.17130▲
USD / JPY156.682▼
GBP / USD1.25535▲
USD / CHF0.910689▼
USD / CAD1.36499▼
EUR / JPY167.926▼
AUD / USD0.656099▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement