Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costaricansk colón

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.0019919434684522023502.0222791648946
EUREuro0.0018613716207567946537.2382327358257
GBPBrittiskt pund0.00159145415543759628.356146222156
INRIndisk rupie0.166172526686190656.017841937785872
AUDAustralisk dollar0.003048681494643235328.01065042611896
CADKanadensisk dollar0.002722702495115097367.2821403712443
SGDSingaporiansk dollar0.002714533243366233368.38745756523576
CHFSchweiziska franc0.001813546528543646551.4057589705416
MYRMalaysisk ringgit0.00949461836139157105.32282203846644
JPYJapansk yen0.31506125079785793.173986002618888
CNYKinesisk yuan renminbi0.01443285102598954669.28637995357109
NZDNyzeeländsk dollar0.0033554070311608004298.02643634982513
THBThailändsk baht0.0737206883916373713.56471326864925
HUFUngersk forint0.73211679479689081.3659022810389527
AEDEmiratisk dirham0.007315412387890713136.69769344176845
HKDHongkong-dollar0.01559379933369658864.12805363213207
MXNMexikansk peso0.0341819121512852329.255238723161963
ZARSydafrikansk rand0.037539925271371426.638305557912698
PHPFilippinsk peso0.114951940792569148.69928765974035
SEKSvensk krona0.02169539421299344646.09273241050843
IDRIndonesiska rupier32.288526451494310.030970753697981777
BRLBrasiliansk real0.01018991793384797198.13621723863822
SARSaudiarabisk riyal0.007469788006695759133.87260777730523
TRYTurkisk lira0.0647575564458036815.44221330891185
KESKenyansk shilling0.268148170436962263.729281457973197
KRWSydkoreansk won2.74365693646173230.36447705495192756
EGPEgyptiskt pund0.0951706351534638110.507442746257684
IQDIrakisk dinar2.61028044894677040.3831005976401857
NOKNorsk krona0.02198780421075056345.47975734253023
KWDKuwaitisk dinar0.00061394733078150361628.8042147313902
RUBRysk rubel0.183110004833952155.461198042711103
DKKDansk krona0.01388939304500650771.99738654955253
PKRPakistansk rupie0.55451208519090211.803387205989802
ILSIsraelisk shekel0.00761294713463392131.3551745881244
PLNPolsk zloty0.008033745233085728124.474945493872
QARQatarisk riyal0.007250674225166017137.9182085617842
XAUUns av guld8.520076313547378e-71173698.4073839178
OMROmansk rial0.00076662964466752921304.4108155166352
COPColombiansk peso7.7586139643094350.12888900061275393
CLPChilensk peso1.89322991078802040.528197866673134
TWDTaiwanesisk dollar0.0649718218237634515.391287667944844
ARSArgentinsk peso1.74141686528524180.5742450414572052
CZKTjeckisk krona0.04680228722946959421.36647713597934
VNDVietnamesisk dong50.4569464548362060.019818876691142927
MADMarockansk dirham0.02019574883181264349.515371196575046
JODJordansk dinar0.0014122879191326115708.0709156063394
BHDBahrainsk dinar0.00074897074413802821335.1656360768472
XOFCFA-franc1.2209797442367650.8190144060293978
LKRLankesisk rupie0.58929614245781591.6969396674297488
UAHUkrainsk hryvnia0.0790247439459009112.654264348956122
NGNNigeriansk naira2.64903651385724850.37749574034519634
TNDTunisisk dinar0.00623511469899052160.38197343216515
UGXUgandisk shilling7.5941819227010390.1316797530239212
RONRumänsk leu0.009243391310624639108.18540148252397
BDTBangladeshisk taka0.21904469979999734.565278232767412
PENPeruansk Sol0.007477694487057603133.7310586479296
GELGeorgiska lari0.005330440957182302187.60174027489936
XAFCentralafrikansk CFA-franc BEAC1.2209797442367650.8190144060293978
FJDFiji-dollar0.004506251932486637221.91391315491336
VEFVenezuelansk bolivar7238.5696314642950.00013814884029756985
VESVenezuelansk bolivar0.0723856963146429513.814884029756985
BYNVitrysk rubel0.0065004593889409846153.83528150352984
UZSUzbekistansk som25.2220073147888860.0396479149149105
BGNBulgarisk lev0.0036405264570247616274.68554666603217
DZDAlgerisk dinar0.269330827787202743.712905827438722
IRRIransk rial83.65799845951090.011953429659018003
DOPDominikansk peso0.11667458166348638.570847100906756
ISKIsländsk krona0.27941945069136593.578848922384271
CRCCostaricansk colón11
XAGUns av silver0.0000732713158476374613647.905574391889
SYPSyriskt pund25.896137296172920.03861579773705424
JMDJamaicansk dollar0.31091948423908323.216266752941879
LYDLibysk dinar0.009688226711664392103.21806350753788
GHSGhana cedi0.0268868914713029437.19284548261465
MURMauritisk rupie0.0923176808824607710.832161189937212
AOAAngolansk kwanza1.66136804397001360.6019135877986402
UYUUruguayansk peso0.0760332471112375713.152141174991353
AFNAfghansk afghani0.143651383710701946.9612973726301846
LBPLibanesiskt pund178.348992739500150.005606984287601885
XPFCFP-franc0.222120718466584964.502056390342697
TTDTrinidad-dollar0.0135622962292389673.7338267132154
TZSTanzanisk shilling5.133683446587120.1947919092410736
ALLAlbansk lek0.187275649026425435.339722517041687
XCDÖstkaribisk dollar0.005378247459804347185.9341741847592
GTQGuatemalansk quetzal0.01549017260514390264.55705985276916
NPRNepalesisk rupie0.266000672092919673.759388997523581
BOBBoliviansk bolíviano0.0137604856618513372.67185363757433
ZWDZimbabwisk dollar0.7208843412328521.3871850764434779
BBDBarbadisk dollar0.003983886936904405251.0111395824473
CUCKubansk konvertibel peso0.0019919434684522023502.0222791648946
LAKLaotisk kip42.44962715968410.023557332935770402
BNDBruneisk dollar0.002714533243366233368.38745756523576
BWPBotswana pula0.0274765430912849936.39468024335201
HNLHonduransk lempira0.04918353823178981520.332006113249683
PYGParaguayansk guarani14.8574427846975520.06730633356568949
ETBEtiopisk birr0.113414008797085528.817252917927876
NADNamibisk dollar0.037539925271371426.638305557912698
PGKPapua Nya Guineansk kina0.007594103137439658131.68111913965242
SDGSudanesiskt pund1.19300136718816850.83822200669974
MOPMacao pataca0.01606161331370748662.260246244788405
BMDBermudisk dollar0.0019919434684522023502.0222791648946
NIONicaraguansk cordoba0.0729535313783927613.707355642775342
BAMBosnisk konvertibilna marka0.0036405264570247616274.68554666603217
KZTKazakstansk tenge0.87958876809686731.1368949175688792
PABPanamansk balboa0.0019919434684522023502.0222791648946
GYDGuyansk dollar0.41623767409560222.402473543926056
YERJemenitisk rial0.49848055787506862.00609629443286
MGAMadagaskisk ariary8.8436313694223540.11307572175131468
KYDCaymansk dollar0.0016334017606265414612.219249486066
MZNMocambique metical0.12727544582134217.85697503196108
RSDSerbisk dinar0.218148533613487884.584032647094407
SCRSeychellisk rupie0.02877836891925475434.748320963073404
AMDArmenisk dram0.77087486071082631.29722741130499
AZNAzerbajdzjansk manat0.0033863625820837275295.30210535951255
SBDSalomon-dollar0.0163946009377384960.99569021519242
SLLSierra Leonsk leone45.182507553404860.02213245908979308
TOPTongansk pa'anga0.004695264523998987212.98054558772628
BZDBelizisk dollar0.004013870730074262249.1360751873289
GMDGambisk dalasi0.135282564294623577.391935577316243
MWKMalawisk kwacha3.45219617287242150.2896706762663327
BIFBurundisk franc5.7088508382534450.17516660153375774
HTGHaitisk gourde0.267451855905781853.738990692785773
SOSSomalisk shilling1.1371090260760990.879423148588284
GNFGuinesisk franc17.02675599968370.05873109358110121
MNTMongolisk tögrög6.7275589101067120.14864232530133847
MVRMaldivisk rufiyaa0.03079020809056096432.47785780007637
CDFKongolesisk franc5.5533736883651210.18007072027137325
STNSão Tomé och Príncipe-dobra0.0455932305741269721.933080578139055
TJSTadzjikistan-somoni0.02174735539486350245.98260256675575
KPWNordkoreansk won1.79274912160698220.5578025324054384
KGSKirgizistansk som0.1768985283189015.652958277851051
LRDLiberiansk dollar0.384829191769808452.5985554666501636
LSLLesotho loti0.037539925271371426.638305557912698
MMKBurmesisk kyat4.1741230542979120.23957127928232586
GIPGibraltar-pund0.00159145415543759628.356146222156
XPTUns av platina0.0000022199540993854758450459.7641351316
MDLMoldavisk leu0.0353348486416581128.30067308739077
CUPKubansk peso0.0478066432428476620.917594965206213
KHRKambodjansk riel8.087410852786440.12364896729037322
MKDMakedonisk denar0.114258751373766158.75206483509324
VUVVanuatu-vatu0.239326537478939674.178391625659141
ANGNederländska gulden0.003560027826358706280.8966808056743
MRUMauretansk ouguiya0.0788240307575072112.686486473603228
SZLSwaziland-lilangeni0.037539925271371426.638305557912698
CVEKapverdisk escudo0.205253448620851764.872025326342847
SRDSurinamesisk dollar0.0671871081424557214.88380773703962
SVCSalvadoransk colón0.0174295053489567757.37397476170224
XPDUns av palladium0.000002074941028416942481941.4076374697
BSDBahamansk dollar0.0019919434684522023502.0222791648946
XDRSärskilda dragningsrätter0.0015118772244699353661.4293699348506
RWFRwandisk franc2.5704815893082480.3890321580825302
AWGArubansk eller nederländsk gulden0.0035655788085294424280.45937383513666
BTNBhutanesisk ngultrum0.166172526686190656.017841937785872
DJFDjiboutisk franc0.35558806871494992.8122428393446186
KMFKomoransk franc0.91573480817757361.092019208039197
ERNEritreansk nakfa0.02987915202678303733.46815194432631
FKPFalklands-pund0.00159145415543759628.356146222156
SHPSankthelenskt pund0.00159145415543759628.356146222156
SPLSeborga luigino0.000331990576747404773012.1336870379023
WSTSamoansk tala0.005342643162287843187.17327166049714
JEPJersey-pund0.00159145415543759628.356146222156
TMTTurkmenistansk manat0.0069716170297305004143.4387453779366
GGPGuernsey-pund0.00159145415543759628.356146222156
IMPIsle of Man-pund0.00159145415543759628.356146222156
TVDTuvaluansk dollar0.003048681494643235328.01065042611896
ZMWZambisk kwacha0.0526599022231164218.98978079683984
ADACardano0.004262699745833312234.59311225883934
BCHBitcoin Cash0.000004157004042739995240557.86083404254
BTCBitcoin3.135208775440623e-831895802.532622717
CLFCLF0.00005081991741108154619677.324382702456
CNHChinese Yuan Renminbi Offshore0.01449559787856767868.98646115718621
DOGEDogecoin0.01299230915078240476.96861184524533
DOTPolkadot0.00029059752971925633441.1854807096647
ETHEthereum6.000952485340243e-71666402.129400133
LINKChainlink0.000141126185739846357085.857204724654
LTCLitecoin0.00002343459029024973442671.9642893037
LUNATerra0.004312410491964352231.88887093735102
MXVMXV0.004202277686833235237.96618751141668
SLESierra Leonsk leone0.0451825075534048622.13245908979308
UNIUniswap0.000243468782527542514107.3027499403315
VEDVED0.0723856963146429513.814884029756985
XBTXBT3.135208775440623e-831895802.532622717
XLMStellar Lumen0.0174941309187224257.16202791930569
XRPRipple0.0038283531744054194261.2089205054363
ZWLZimbabwisk dollar60.978468757820830.016399231078949396

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06985▼
GBP / EUR1,16921▲
USD / JPY155,845▼
GBP / USD1,25088▲
USD / CHF0,911799▼
USD / CAD1,36600▼
EUR / JPY166,731▼
AUD / USD0,655618▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement