Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colon costaricain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0019919434684522023502.0222791648946
EUREuro0.0018613716207567946537.2382327358257
GBPLivre britannique0.00159145415543759628.356146222156
INRRoupie indienne0.166172526686190656.017841937785872
AUDDollar australien0.003048681494643235328.01065042611896
CADDollar canadien0.002722702495115097367.2821403712443
SGDDollar de Singapour0.002714533243366233368.38745756523576
CHFFranc suisse0.001813546528543646551.4057589705416
MYRRinggit malais0.00949461836139157105.32282203846644
JPYYen japonais0.31506125079785793.173986002618888
CNYYuan ou renminbi chinois0.01443285102598954669.28637995357109
NZDDollar néo-zélandais0.0033554070311608004298.02643634982513
THBBaht thaïlandais0.0737206883916373713.56471326864925
HUFForint hongrois0.73211679479689081.3659022810389527
AEDDirham des Émirats arabes unis0.007315412387890713136.69769344176845
HKDDollar de Hong Kong0.01559379933369658864.12805363213207
MXNPeso mexicain0.0341819121512852329.255238723161963
ZARRand sud-africain0.037539925271371426.638305557912698
PHPPeso philippin0.114951940792569148.69928765974035
SEKCouronne suédoise0.02169539421299344646.09273241050843
IDRRoupie indonésienne32.288526451494310.030970753697981777
BRLRéal brésilien0.01018991793384797198.13621723863822
SARRial saoudien0.007469788006695759133.87260777730523
TRYLivre turque0.0647575564458036815.44221330891185
KESShilling kényan0.268148170436962263.729281457973197
KRWWon sud-coréen2.74365693646173230.36447705495192756
EGPLivre égyptienne0.0951706351534638110.507442746257684
IQDDinar irakien2.61028044894677040.3831005976401857
NOKCouronne norvégienne0.02198780421075056345.47975734253023
KWDDinar koweïtien0.00061394733078150361628.8042147313902
RUBRouble russe0.183110004833952155.461198042711103
DKKCouronne danoise0.01388939304500650771.99738654955253
PKRRoupie pakistanaise0.55451208519090211.803387205989802
ILSShekel israélien0.00761294713463392131.3551745881244
PLNZloty polonais0.008033745233085728124.474945493872
QARRial qatari0.007250674225166017137.9182085617842
XAUOnce d’or8.520076313547378e-71173698.4073839178
OMRRial omanais0.00076662964466752921304.4108155166352
COPPeso colombien7.7586139643094350.12888900061275393
CLPPeso chilien1.89322991078802040.528197866673134
TWDNouveau dollar de Taïwan0.0649718218237634515.391287667944844
ARSPeso argentin1.74141686528524180.5742450414572052
CZKCouronne tchèque0.04680228722946959421.36647713597934
VNDDong vietnamien50.4569464548362060.019818876691142927
MADDirham marocain0.02019574883181264349.515371196575046
JODDinar jordanien0.0014122879191326115708.0709156063394
BHDDinar bahreïni0.00074897074413802821335.1656360768472
XOFFranc CFA1.2209797442367650.8190144060293978
LKRRoupie sri lankaise0.58929614245781591.6969396674297488
UAHHryvnia ukrainienne0.0790247439459009112.654264348956122
NGNNaira nigérian2.64903651385724850.37749574034519634
TNDDinar tunisien0.00623511469899052160.38197343216515
UGXShilling ougandais7.5941819227010390.1316797530239212
RONLeu roumain0.009243391310624639108.18540148252397
BDTTaka bangladais0.21904469979999734.565278232767412
PENSol péruvien0.007477694487057603133.7310586479296
GELLari géorgien0.005330440957182302187.60174027489936
XAFFranc CFA d’Afrique centrale, BEAC1.2209797442367650.8190144060293978
FJDDollar de Fidji0.004506251932486637221.91391315491336
VEFBolivar vénézuélien7238.5696314642950.00013814884029756985
VESBolivar vénézuélien0.0723856963146429513.814884029756985
BYNRouble biélorusse0.0065004593889409846153.83528150352984
UZSSom ouzbek25.2220073147888860.0396479149149105
BGNLev bulgare0.0036405264570247616274.68554666603217
DZDDinar algérien0.269330827787202743.712905827438722
IRRRial iranien83.65799845951090.011953429659018003
DOPPeso dominicain0.11667458166348638.570847100906756
ISKCouronne islandaise0.27941945069136593.578848922384271
CRCColon costaricain11
XAGOnce d’argent0.0000732713158476374613647.905574391889
SYPLivre syrienne25.896137296172920.03861579773705424
JMDDollar jamaïcain0.31091948423908323.216266752941879
LYDDinar libyen0.009688226711664392103.21806350753788
GHSCédi ghanéen0.0268868914713029437.19284548261465
MURRoupie mauricienne0.0923176808824607710.832161189937212
AOAKwanza angolais1.66136804397001360.6019135877986402
UYUPeso uruguayen0.0760332471112375713.152141174991353
AFNAfghani afghan0.143651383710701946.9612973726301846
LBPLivre libanaise178.348992739500150.005606984287601885
XPFFranc CFP0.222120718466584964.502056390342697
TTDDollar de Trinidad0.0135622962292389673.7338267132154
TZSShilling tanzanien5.133683446587120.1947919092410736
ALLLek albanais0.187275649026425435.339722517041687
XCDDollar des Caraïbes orientales0.005378247459804347185.9341741847592
GTQQuetzal guatémaltèque0.01549017260514390264.55705985276916
NPRRoupie népalaise0.266000672092919673.759388997523581
BOBBolíviano bolivien0.0137604856618513372.67185363757433
ZWDDollar du Zimbabwe0.7208843412328521.3871850764434779
BBDDollar de la Barbade0.003983886936904405251.0111395824473
CUCPeso cubain convertible0.0019919434684522023502.0222791648946
LAKKip laotien42.44962715968410.023557332935770402
BNDDollar du Brunei0.002714533243366233368.38745756523576
BWPPula du Botswana0.0274765430912849936.39468024335201
HNLLempira hondurien0.04918353823178981520.332006113249683
PYGGuarani paraguayen14.8574427846975520.06730633356568949
ETBBirr éthiopien0.113414008797085528.817252917927876
NADDollar namibien0.037539925271371426.638305557912698
PGKKina de Papouasie-Nouvelle-Guinée0.007594103137439658131.68111913965242
SDGLivre soudanaise1.19300136718816850.83822200669974
MOPPataca de Macao0.01606161331370748662.260246244788405
BMDDollar bermudien0.0019919434684522023502.0222791648946
NIOCordoba nicaraguayen0.0729535313783927613.707355642775342
BAMMark convertible de Bosnie-Herzégovine0.0036405264570247616274.68554666603217
KZTTenge kazakh0.87958876809686731.1368949175688792
PABBalboa panaméen0.0019919434684522023502.0222791648946
GYDDollar guyanien0.41623767409560222.402473543926056
YERRial yéménite0.49848055787506862.00609629443286
MGAAriary malgache8.8436313694223540.11307572175131468
KYDDollar des îles Caïmans0.0016334017606265414612.219249486066
MZNMetical mozambicain0.12727544582134217.85697503196108
RSDDinar serbe0.218148533613487884.584032647094407
SCRRoupie seychelloise0.02877836891925475434.748320963073404
AMDDram arménien0.77087486071082631.29722741130499
AZNManat azerbaïdjanais0.0033863625820837275295.30210535951255
SBDDollar des îles Salomon0.0163946009377384960.99569021519242
SLLLeone de Sierra Leone45.182507553404860.02213245908979308
TOPPa’anga de Tonga0.004695264523998987212.98054558772628
BZDDollar bélizien0.004013870730074262249.1360751873289
GMDDalasi gambien0.135282564294623577.391935577316243
MWKKwacha malawien3.45219617287242150.2896706762663327
BIFFranc burundais5.7088508382534450.17516660153375774
HTGGourde haïtienne0.267451855905781853.738990692785773
SOSShilling somalien1.1371090260760990.879423148588284
GNFFranc guinéen17.02675599968370.05873109358110121
MNTTugrik mongol6.7275589101067120.14864232530133847
MVRRufiyaa maldivien0.03079020809056096432.47785780007637
CDFFranc congolais5.5533736883651210.18007072027137325
STNDobra de Sao Tomé0.0455932305741269721.933080578139055
TJSSomoni tadjik0.02174735539486350245.98260256675575
KPWWon nord-coréen1.79274912160698220.5578025324054384
KGSSom du Kirghizistan0.1768985283189015.652958277851051
LRDDollar libérien0.384829191769808452.5985554666501636
LSLLoti du Lesotho0.037539925271371426.638305557912698
MMKKyat du Myanmar4.1741230542979120.23957127928232586
GIPLivre de Gibraltar0.00159145415543759628.356146222156
XPTOnce de platine0.0000022199540993854758450459.7641351316
MDLLeu moldave0.0353348486416581128.30067308739077
CUPPeso cubain0.0478066432428476620.917594965206213
KHRRiel cambodgien8.087410852786440.12364896729037322
MKDDinar macédonien0.114258751373766158.75206483509324
VUVVatu vanuatais0.239326537478939674.178391625659141
ANGFlorin néerlandais0.003560027826358706280.8966808056743
MRUOuguiya mauritanien0.0788240307575072112.686486473603228
SZLLilangeni du Swaziland0.037539925271371426.638305557912698
CVEEscudo cap-verdien0.205253448620851764.872025326342847
SRDDollar du Surinam0.0671871081424557214.88380773703962
SVCColon salvadorien0.0174295053489567757.37397476170224
XPDOnce de palladium0.000002074941028416942481941.4076374697
BSDDollar bahaméen0.0019919434684522023502.0222791648946
XDRDroits de tirage spéciaux du FMI0.0015118772244699353661.4293699348506
RWFFranc rwandais2.5704815893082480.3890321580825302
AWGFlorin arubais ou néerlandais0.0035655788085294424280.45937383513666
BTNNgultrum du Bhoutan0.166172526686190656.017841937785872
DJFFranc de Djibouti0.35558806871494992.8122428393446186
KMFFranc comorien0.91573480817757361.092019208039197
ERNNakfa érythréen0.02987915202678303733.46815194432631
FKPLivre des Îles Malouines0.00159145415543759628.356146222156
SHPLivre de Sainte-Hélène0.00159145415543759628.356146222156
SPLLuigino de Seborga0.000331990576747404773012.1336870379023
WSTTala de Samoa0.005342643162287843187.17327166049714
JEPLivre de Jersey0.00159145415543759628.356146222156
TMTManat turkmène0.0069716170297305004143.4387453779366
GGPLivre de Guernesey0.00159145415543759628.356146222156
IMPLivre mannoise0.00159145415543759628.356146222156
TVDDollar des Tuvalu0.003048681494643235328.01065042611896
ZMWKwacha zambien0.0526599022231164218.98978079683984
ADACardano0.004262699745833312234.59311225883934
BCHBitcoin Cash0.000004157004042739995240557.86083404254
BTCBitcoin3.135208775440623e-831895802.532622717
CLFCLF0.00005081991741108154619677.324382702456
CNHChinese Yuan Renminbi Offshore0.01449559787856767868.98646115718621
DOGEDogecoin0.01299230915078240476.96861184524533
DOTPolkadot0.00029059752971925633441.1854807096647
ETHEthereum6.000952485340243e-71666402.129400133
LINKChainlink0.000141126185739846357085.857204724654
LTCLitecoin0.00002343459029024973442671.9642893037
LUNATerra0.004312410491964352231.88887093735102
MXVMXV0.004202277686833235237.96618751141668
SLELeone de Sierra Leone0.0451825075534048622.13245908979308
UNIUniswap0.000243468782527542514107.3027499403315
VEDVED0.0723856963146429513.814884029756985
XBTXBT3.135208775440623e-831895802.532622717
XLMStellar Lumen0.0174941309187224257.16202791930569
XRPRipple0.0038283531744054194261.2089205054363
ZWLDollar du Zimbabwe60.978468757820830.016399231078949396

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07155▲
GBP / EUR1,16904▲
USD / JPY155,788▼
GBP / USD1,25269▲
USD / CHF0,911190▼
USD / CAD1,36565▼
EUR / JPY166,935▼
AUD / USD0,656067▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement