Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — 哥斯達尼加科朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.0019919434684522023502.0222791648946
EUR歐元0.0018613716207567946537.2382327358257
GBP英國鎊0.00159145415543759628.356146222156
INR印度盧比0.166172526686190656.017841937785872
AUD澳洲元0.003048681494643235328.01065042611896
CAD加拿大元0.002722702495115097367.2821403712443
SGD新加坡元0.002714533243366233368.38745756523576
CHF瑞士法郎0.001813546528543646551.4057589705416
MYR馬來西亞令吉0.00949461836139157105.32282203846644
JPY日本圓0.31506125079785793.173986002618888
CNY中國元，人民幣0.01443285102598954669.28637995357109
NZD新西蘭元0.0033554070311608004298.02643634982513
THB泰國銖0.0737206883916373713.56471326864925
HUF匈牙利福林0.73211679479689081.3659022810389527
AED阿聯酋迪拉姆0.007315412387890713136.69769344176845
HKD香港元0.01559379933369658864.12805363213207
MXN墨西哥披索0.0341819121512852329.255238723161963
ZAR南非蘭特0.037539925271371426.638305557912698
PHP菲律賓披索0.114951940792569148.69928765974035
SEK瑞典克朗0.02169539421299344646.09273241050843
IDR印尼盾32.288526451494310.030970753697981777
BRL巴西雷亞爾0.01018991793384797198.13621723863822
SAR沙地阿拉伯利雅0.007469788006695759133.87260777730523
TRY土耳其里拉0.0647575564458036815.44221330891185
KES肯雅先令0.268148170436962263.729281457973197
KRW南韓圜2.74365693646173230.36447705495192756
EGP埃及鎊0.0951706351534638110.507442746257684
IQD伊拉克第納爾2.61028044894677040.3831005976401857
NOK挪威克朗0.02198780421075056345.47975734253023
KWD科威特第納爾0.00061394733078150361628.8042147313902
RUB俄羅斯盧布0.183110004833952155.461198042711103
DKK丹麥克朗0.01388939304500650771.99738654955253
PKR巴基斯坦盧比0.55451208519090211.803387205989802
ILS以色列謝克爾0.00761294713463392131.3551745881244
PLN波蘭茲羅提0.008033745233085728124.474945493872
QAR卡塔爾利雅0.007250674225166017137.9182085617842
XAU黃金安士8.520076313547378e-71173698.4073839178
OMR阿曼里亞爾0.00076662964466752921304.4108155166352
COP哥倫比亞披索7.7586139643094350.12888900061275393
CLP智利披索1.89322991078802040.528197866673134
TWD台灣新台幣0.0649718218237634515.391287667944844
ARS阿根廷披索1.74141686528524180.5742450414572052
CZK捷克克朗0.04680228722946959421.36647713597934
VND越南盾50.4569464548362060.019818876691142927
MAD摩洛哥迪拉姆0.02019574883181264349.515371196575046
JOD約旦第納爾0.0014122879191326115708.0709156063394
BHD巴林第納爾0.00074897074413802821335.1656360768472
XOF非洲財政共同體法郎1.2209797442367650.8190144060293978
LKR斯里蘭卡盧比0.58929614245781591.6969396674297488
UAH烏克蘭格里夫納0.0790247439459009112.654264348956122
NGN尼日利亞奈拉2.64903651385724850.37749574034519634
TND突尼西亞第納爾0.00623511469899052160.38197343216515
UGX烏干達先令7.5941819227010390.1316797530239212
RON羅馬尼亞新列伊0.009243391310624639108.18540148252397
BDT孟加拉塔卡0.21904469979999734.565278232767412
PEN秘魯索爾0.007477694487057603133.7310586479296
GEL格魯吉亞拉里0.005330440957182302187.60174027489936
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.2209797442367650.8190144060293978
FJD斐濟元0.004506251932486637221.91391315491336
VEF委內瑞拉玻利瓦爾7238.5696314642950.00013814884029756985
VES委內瑞拉玻利瓦爾0.0723856963146429513.814884029756985
BYN白俄羅斯盧布0.0065004593889409846153.83528150352984
UZS烏兹別克索姆25.2220073147888860.0396479149149105
BGN保加利亞列弗0.0036405264570247616274.68554666603217
DZD阿爾及利亞第納爾0.269330827787202743.712905827438722
IRR伊朗里亞爾83.65799845951090.011953429659018003
DOP多米尼加披索0.11667458166348638.570847100906756
ISK冰島克朗0.27941945069136593.578848922384271
CRC哥斯達尼加科朗11
XAG白銀安士0.0000732713158476374613647.905574391889
SYP敍利亞鎊25.896137296172920.03861579773705424
JMD牙買加元0.31091948423908323.216266752941879
LYD利比亞第納爾0.009688226711664392103.21806350753788
GHS加納塞地0.0268868914713029437.19284548261465
MUR毛里求斯盧比0.0923176808824607710.832161189937212
AOA安哥拉寬扎1.66136804397001360.6019135877986402
UYU烏拉圭披索0.0760332471112375713.152141174991353
AFN阿富汗阿富汗尼0.143651383710701946.9612973726301846
LBP黎巴嫩鎊178.348992739500150.005606984287601885
XPF法屬波利尼西亞法郎0.222120718466584964.502056390342697
TTD千里達元0.0135622962292389673.7338267132154
TZS坦桑尼亞先令5.133683446587120.1947919092410736
ALL阿爾巴尼亞列克0.187275649026425435.339722517041687
XCD東加勒比海元0.005378247459804347185.9341741847592
GTQ危地馬拉格查爾0.01549017260514390264.55705985276916
NPR尼泊爾盧比0.266000672092919673.759388997523581
BOB玻利維亞玻利維亞諾0.0137604856618513372.67185363757433
ZWD津巴布韋元0.7208843412328521.3871850764434779
BBD巴巴多斯元0.003983886936904405251.0111395824473
CUC古巴可兌換披索0.0019919434684522023502.0222791648946
LAK寮國基普42.44962715968410.023557332935770402
BND文萊元0.002714533243366233368.38745756523576
BWP博茨瓦納普拉0.0274765430912849936.39468024335201
HNL洪都拉斯倫皮拉0.04918353823178981520.332006113249683
PYG巴拉圭瓜拉尼14.8574427846975520.06730633356568949
ETB埃塞俄比亞比爾0.113414008797085528.817252917927876
NAD納米比亞元0.037539925271371426.638305557912698
PGK巴布亞新幾內亞基那0.007594103137439658131.68111913965242
SDG蘇丹鎊1.19300136718816850.83822200669974
MOP澳門幣（帕塔卡）0.01606161331370748662.260246244788405
BMD百慕達元0.0019919434684522023502.0222791648946
NIO尼加拉瓜科多巴0.0729535313783927613.707355642775342
BAM波斯尼亞可兌換馬克0.0036405264570247616274.68554666603217
KZT哈薩克堅戈0.87958876809686731.1368949175688792
PAB巴拿馬巴波亞0.0019919434684522023502.0222791648946
GYD圭亞那元0.41623767409560222.402473543926056
YER也門里亞爾0.49848055787506862.00609629443286
MGA馬達加斯加阿里亞里8.8436313694223540.11307572175131468
KYD開曼群島元0.0016334017606265414612.219249486066
MZN莫桑比克梅蒂卡爾0.12727544582134217.85697503196108
RSD塞爾維亞第納爾0.218148533613487884.584032647094407
SCR塞舌爾盧比0.02877836891925475434.748320963073404
AMD亞美尼亞德拉姆0.77087486071082631.29722741130499
AZN阿塞拜疆馬納特0.0033863625820837275295.30210535951255
SBD所羅門群島元0.0163946009377384960.99569021519242
SLL塞拉利昂利昂45.182507553404860.02213245908979308
TOP汤加潘加0.004695264523998987212.98054558772628
BZD伯利茲元0.004013870730074262249.1360751873289
GMD岡比亞達拉西0.135282564294623577.391935577316243
MWK馬拉威克瓦查3.45219617287242150.2896706762663327
BIF布隆迪法郎5.7088508382534450.17516660153375774
HTG海地古德0.267451855905781853.738990692785773
SOS索馬里先令1.1371090260760990.879423148588284
GNF幾內亞法郎17.02675599968370.05873109358110121
MNT蒙古圖格里克6.7275589101067120.14864232530133847
MVR馬爾代夫羅非亞0.03079020809056096432.47785780007637
CDF剛果法郎5.5533736883651210.18007072027137325
STN聖多美多布拉0.0455932305741269721.933080578139055
TJS塔吉克斯坦索莫尼0.02174735539486350245.98260256675575
KPW北韓圜1.79274912160698220.5578025324054384
KGS吉爾吉斯索姆0.1768985283189015.652958277851051
LRD利比里亞元0.384829191769808452.5985554666501636
LSL萊索托洛蒂0.037539925271371426.638305557912698
MMK緬甸元4.1741230542979120.23957127928232586
GIP直布羅陀鎊0.00159145415543759628.356146222156
XPT白金安士0.0000022199540993854758450459.7641351316
MDL摩爾多瓦列伊0.0353348486416581128.30067308739077
CUP古巴披索0.0478066432428476620.917594965206213
KHR柬埔寨里爾8.087410852786440.12364896729037322
MKD馬其頓第納爾0.114258751373766158.75206483509324
VUV瓦努阿圖瓦圖0.239326537478939674.178391625659141
ANG荷蘭盾0.003560027826358706280.8966808056743
MRU毛里塔尼亞烏吉亞0.0788240307575072112.686486473603228
SZL斯威士蘭里蘭吉尼0.037539925271371426.638305557912698
CVE佛得角埃斯庫多0.205253448620851764.872025326342847
SRD蘇里南元0.0671871081424557214.88380773703962
SVC薩爾瓦多科朗0.0174295053489567757.37397476170224
XPD鈀安士0.000002074941028416942481941.4076374697
BSD巴哈馬元0.0019919434684522023502.0222791648946
XDR國際貨幣基金組織特別提款權0.0015118772244699353661.4293699348506
RWF盧旺達法郎2.5704815893082480.3890321580825302
AWG阿魯巴弗羅林或荷蘭盾0.0035655788085294424280.45937383513666
BTN不丹努扎姆0.166172526686190656.017841937785872
DJF吉布提法郎0.35558806871494992.8122428393446186
KMF科摩羅法郎0.91573480817757361.092019208039197
ERN厄立特里亞納克法0.02987915202678303733.46815194432631
FKP褔克蘭群島鎊0.00159145415543759628.356146222156
SHP聖赫勒拿島鎊0.00159145415543759628.356146222156
SPL塞波加鲁基尼0.000331990576747404773012.1336870379023
WST薩摩亞塔拉0.005342643162287843187.17327166049714
JEP澤西島鎊0.00159145415543759628.356146222156
TMT土庫曼馬納特0.0069716170297305004143.4387453779366
GGP格恩西島鎊0.00159145415543759628.356146222156
IMP人島鎊0.00159145415543759628.356146222156
TVD圖瓦盧元0.003048681494643235328.01065042611896
ZMW贊比亞克瓦查0.0526599022231164218.98978079683984
ADACardano0.004262699745833312234.59311225883934
BCHBitcoin Cash0.000004157004042739995240557.86083404254
BTCBitcoin3.135208775440623e-831895802.532622717
CLFCLF0.00005081991741108154619677.324382702456
CNHChinese Yuan Renminbi Offshore0.01449559787856767868.98646115718621
DOGEDogecoin0.01299230915078240476.96861184524533
DOTPolkadot0.00029059752971925633441.1854807096647
ETHEthereum6.000952485340243e-71666402.129400133
LINKChainlink0.000141126185739846357085.857204724654
LTCLitecoin0.00002343459029024973442671.9642893037
LUNATerra0.004312410491964352231.88887093735102
MXVMXV0.004202277686833235237.96618751141668
SLE塞拉利昂利昂0.0451825075534048622.13245908979308
UNIUniswap0.000243468782527542514107.3027499403315
VEDVED0.0723856963146429513.814884029756985
XBTXBT3.135208775440623e-831895802.532622717
XLMStellar Lumen0.0174941309187224257.16202791930569
XRPRipple0.0038283531744054194261.2089205054363
ZWL津巴布韋元60.978468757820830.016399231078949396

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07178▲
GBP / EUR1.16931▲
USD / JPY155.886▼
GBP / USD1.25325▲
USD / CHF0.911524▼
USD / CAD1.36534▼
EUR / JPY167.076▼
AUD / USD0.656445▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement