Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costaricano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.0019919434684522023502.0222791648946
EUREuro0.0018613716207567946537.2382327358257
GBPSterlina britannica0.00159145415543759628.356146222156
INRRupia indiana0.166172526686190656.017841937785872
AUDDollaro australiano0.003048681494643235328.01065042611896
CADDollaro canadese0.002722702495115097367.2821403712443
SGDDollaro di Singapore0.002714533243366233368.38745756523576
CHFFranco svizzero0.001813546528543646551.4057589705416
MYRRinggit malese0.00949461836139157105.32282203846644
JPYYen giapponese0.31506125079785793.173986002618888
CNYRenminbi cinese (yuan)0.01443285102598954669.28637995357109
NZDDollaro neozelandese0.0033554070311608004298.02643634982513
THBBaht tailandese0.0737206883916373713.56471326864925
HUFFiorino ungherese0.73211679479689081.3659022810389527
AEDDirham degli Emirati Arabi Uniti0.007315412387890713136.69769344176845
HKDDollaro di Hong Kong0.01559379933369658864.12805363213207
MXNPeso messicano0.0341819121512852329.255238723161963
ZARRand sudafricano0.037539925271371426.638305557912698
PHPPeso filippino0.114951940792569148.69928765974035
SEKCorona svedese0.02169539421299344646.09273241050843
IDRRupia indonesiana32.288526451494310.030970753697981777
BRLReal brasiliano0.01018991793384797198.13621723863822
SARRial saudita0.007469788006695759133.87260777730523
TRYLira turca0.0647575564458036815.44221330891185
KESScellino keniota0.268148170436962263.729281457973197
KRWWon sudcoreano2.74365693646173230.36447705495192756
EGPSterlina egiziana0.0951706351534638110.507442746257684
IQDDinaro iracheno2.61028044894677040.3831005976401857
NOKCorona norvegese0.02198780421075056345.47975734253023
KWDDinaro kuwaitiano0.00061394733078150361628.8042147313902
RUBRublo russo0.183110004833952155.461198042711103
DKKCorona danese0.01388939304500650771.99738654955253
PKRRupia pakistana0.55451208519090211.803387205989802
ILSSiclo israeliano0.00761294713463392131.3551745881244
PLNZloty polacco0.008033745233085728124.474945493872
QARRial del Qatar0.007250674225166017137.9182085617842
XAUOncia d'oro8.520076313547378e-71173698.4073839178
OMRRial dell'Oman0.00076662964466752921304.4108155166352
COPPeso colombiano7.7586139643094350.12888900061275393
CLPPeso cileno1.89322991078802040.528197866673134
TWDNuovo dollaro taiwanese0.0649718218237634515.391287667944844
ARSPeso argentino1.74141686528524180.5742450414572052
CZKCorona ceca0.04680228722946959421.36647713597934
VNDDong vietnamita50.4569464548362060.019818876691142927
MADDirham marocchino0.02019574883181264349.515371196575046
JODDinaro giordano0.0014122879191326115708.0709156063394
BHDDinaro del Bahrain0.00074897074413802821335.1656360768472
XOFFranco CFA1.2209797442367650.8190144060293978
LKRRupia singalese0.58929614245781591.6969396674297488
UAHGrivnia ucraina0.0790247439459009112.654264348956122
NGNNaira nigeriana2.64903651385724850.37749574034519634
TNDDinaro tunisino0.00623511469899052160.38197343216515
UGXScellino ugandese7.5941819227010390.1316797530239212
RONLeu rumeno0.009243391310624639108.18540148252397
BDTTaka bengalese0.21904469979999734.565278232767412
PENsol peruviano0.007477694487057603133.7310586479296
GELLari georgiano0.005330440957182302187.60174027489936
XAFFranco CFA BEAC della Repubblica Centrafricana1.2209797442367650.8190144060293978
FJDDollaro delle Figi0.004506251932486637221.91391315491336
VEFBolívar venezuelano7238.5696314642950.00013814884029756985
VESBolívar venezuelano0.0723856963146429513.814884029756985
BYNRublo bielorusso0.0065004593889409846153.83528150352984
UZSSom uzbeco25.2220073147888860.0396479149149105
BGNLev bulgaro0.0036405264570247616274.68554666603217
DZDDinaro algerino0.269330827787202743.712905827438722
IRRRial iraniano83.65799845951090.011953429659018003
DOPPeso dominicano0.11667458166348638.570847100906756
ISKCorona islandese0.27941945069136593.578848922384271
CRCColón costaricano11
XAGOncia d'argento0.0000732713158476374613647.905574391889
SYPLira siriana25.896137296172920.03861579773705424
JMDDollaro giamaicano0.31091948423908323.216266752941879
LYDDinaro libico0.009688226711664392103.21806350753788
GHSCedi ghanese0.0268868914713029437.19284548261465
MURRupia mauriziana0.0923176808824607710.832161189937212
AOAKwanza angolano1.66136804397001360.6019135877986402
UYUPeso uruguaiano0.0760332471112375713.152141174991353
AFNAfghani afgano0.143651383710701946.9612973726301846
LBPLira libanese178.348992739500150.005606984287601885
XPFFranco CFP0.222120718466584964.502056390342697
TTDDollaro di Trinidad0.0135622962292389673.7338267132154
TZSScellino tanzaniano5.133683446587120.1947919092410736
ALLLek albanese0.187275649026425435.339722517041687
XCDDollaro dei Caraibi Orientali0.005378247459804347185.9341741847592
GTQQuetzal guatemalteco0.01549017260514390264.55705985276916
NPRRupia nepalese0.266000672092919673.759388997523581
BOBBolíviano della Bolivia0.0137604856618513372.67185363757433
ZWDDollaro zimbabwiano0.7208843412328521.3871850764434779
BBDDollaro di Barbados0.003983886936904405251.0111395824473
CUCPeso cubano convertibile0.0019919434684522023502.0222791648946
LAKKip laotiano42.44962715968410.023557332935770402
BNDDollaro del Brunei0.002714533243366233368.38745756523576
BWPPula del Botswana0.0274765430912849936.39468024335201
HNLLempira honduregna0.04918353823178981520.332006113249683
PYGGuaraní paraguaiano14.8574427846975520.06730633356568949
ETBBirr etiope0.113414008797085528.817252917927876
NADDollaro namibiano0.037539925271371426.638305557912698
PGKKina papuana0.007594103137439658131.68111913965242
SDGSterlina sudanese1.19300136718816850.83822200669974
MOPPataca di Macao0.01606161331370748662.260246244788405
BMDDollaro delle Bermuda0.0019919434684522023502.0222791648946
NIOCórdoba nicaraguense0.0729535313783927613.707355642775342
BAMMarco bosniaco convertibile0.0036405264570247616274.68554666603217
KZTTenge kazako0.87958876809686731.1368949175688792
PABBalboa panamense0.0019919434684522023502.0222791648946
GYDDollaro della Guyana0.41623767409560222.402473543926056
YERRial yemenita0.49848055787506862.00609629443286
MGAAriary malgascio8.8436313694223540.11307572175131468
KYDDollaro delle Cayman0.0016334017606265414612.219249486066
MZNMetical mozambicano0.12727544582134217.85697503196108
RSDDinaro serbo0.218148533613487884.584032647094407
SCRRupia delle Seychelles0.02877836891925475434.748320963073404
AMDDram armeno0.77087486071082631.29722741130499
AZNManat azero0.0033863625820837275295.30210535951255
SBDDollaro delle Salomone0.0163946009377384960.99569021519242
SLLLeone sierraleonese45.182507553404860.02213245908979308
TOPPa'anga tongano0.004695264523998987212.98054558772628
BZDDollaro del Belize0.004013870730074262249.1360751873289
GMDDalasi gambese0.135282564294623577.391935577316243
MWKKwacha malawiano3.45219617287242150.2896706762663327
BIFFranco del Burundi5.7088508382534450.17516660153375774
HTGGourde haitiano0.267451855905781853.738990692785773
SOSScellino somalo1.1371090260760990.879423148588284
GNFFranco guineano17.02675599968370.05873109358110121
MNTTugrik mongolo6.7275589101067120.14864232530133847
MVRRufiyaa delle Maldive0.03079020809056096432.47785780007637
CDFFranco congolese5.5533736883651210.18007072027137325
STNDobra di São Tomé0.0455932305741269721.933080578139055
TJSSomoni tagico0.02174735539486350245.98260256675575
KPWWon nordcoreano1.79274912160698220.5578025324054384
KGSSom kirghizo0.1768985283189015.652958277851051
LRDDollaro liberiano0.384829191769808452.5985554666501636
LSLLoti lesothiano0.037539925271371426.638305557912698
MMKKyat birmano4.1741230542979120.23957127928232586
GIPSterlina di Gibilterra0.00159145415543759628.356146222156
XPTOncia di platino0.0000022199540993854758450459.7641351316
MDLLeu moldavo0.0353348486416581128.30067308739077
CUPPeso cubano0.0478066432428476620.917594965206213
KHRRiel cambogiano8.087410852786440.12364896729037322
MKDDinaro macedone0.114258751373766158.75206483509324
VUVVatu di Vanuatu0.239326537478939674.178391625659141
ANGFiorino delle Antille olandesi0.003560027826358706280.8966808056743
MRUOuguiya mauritana0.0788240307575072112.686486473603228
SZLLilangeni dello Swaziland0.037539925271371426.638305557912698
CVEEscudo capoverdiano0.205253448620851764.872025326342847
SRDDollaro surinamese0.0671871081424557214.88380773703962
SVCColón salvadoregno0.0174295053489567757.37397476170224
XPDOncia di palladio0.000002074941028416942481941.4076374697
BSDDollaro delle Bahamas0.0019919434684522023502.0222791648946
XDRDiritti speciali di prelievo FMI0.0015118772244699353661.4293699348506
RWFFranco ruandese2.5704815893082480.3890321580825302
AWGFiorino arubano o delle Antille olandesi0.0035655788085294424280.45937383513666
BTNNgultrum del Bhutan0.166172526686190656.017841937785872
DJFFranco gibutiano0.35558806871494992.8122428393446186
KMFFranco delle Comore0.91573480817757361.092019208039197
ERNNacfa eritreo0.02987915202678303733.46815194432631
FKPSterlina delle Falkland0.00159145415543759628.356146222156
SHPSterlina di Sant'Elena0.00159145415543759628.356146222156
SPLLuigino di Seborga0.000331990576747404773012.1336870379023
WSTTala samoano0.005342643162287843187.17327166049714
JEPSterlina di Jersey0.00159145415543759628.356146222156
TMTManat turkmeno0.0069716170297305004143.4387453779366
GGPSterlina di Guernsey0.00159145415543759628.356146222156
IMPSterlina di Man0.00159145415543759628.356146222156
TVDDollaro di Tuvalu0.003048681494643235328.01065042611896
ZMWKwacha zambiano0.0526599022231164218.98978079683984
ADACardano0.004262699745833312234.59311225883934
BCHBitcoin Cash0.000004157004042739995240557.86083404254
BTCBitcoin3.135208775440623e-831895802.532622717
CLFCLF0.00005081991741108154619677.324382702456
CNHChinese Yuan Renminbi Offshore0.01449559787856767868.98646115718621
DOGEDogecoin0.01299230915078240476.96861184524533
DOTPolkadot0.00029059752971925633441.1854807096647
ETHEthereum6.000952485340243e-71666402.129400133
LINKChainlink0.000141126185739846357085.857204724654
LTCLitecoin0.00002343459029024973442671.9642893037
LUNATerra0.004312410491964352231.88887093735102
MXVMXV0.004202277686833235237.96618751141668
SLELeone sierraleonese0.0451825075534048622.13245908979308
UNIUniswap0.000243468782527542514107.3027499403315
VEDVED0.0723856963146429513.814884029756985
XBTXBT3.135208775440623e-831895802.532622717
XLMStellar Lumen0.0174941309187224257.16202791930569
XRPRipple0.0038283531744054194261.2089205054363
ZWLDollaro zimbabwiano60.978468757820830.016399231078949396

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07031▲
GBP / EUR1,16941▲
USD / JPY155,886▼
GBP / USD1,25164▲
USD / CHF0,912143▼
USD / CAD1,36615▼
EUR / JPY166,846▼
AUD / USD0,655297▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement