Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayischer Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3. Mai 2024, 16:00 UTC

USDUS-Dollar0.0261721043187924238.208620438745825
EUREuro0.02430085968463032641.150807542519765
GBPBritisches Pfund0.02085865618448114547.94172698162601
INRIndische Rupie2.18256760979548540.45817595547186907
AUDAustralischer Dollar0.0395660808584457425.27417369381787
CADKanadischer Dollar0.0358117002118877927.923834782578894
SGDSingapur-Dollar0.03531912397350888528.31327302313756
CHFSchweizer Franken0.02367935082871405442.23088746112837
MYRMalaysischer Ringgit0.124058479951445568.06071459517627
JPYJapanischer Yen4.0007097585769150.24995564795875325
CNYChinesischer Renminbi0.189488269203428155.277371544971125
NZDNeuseeland-Dollar0.04347982387115613422.999173201881003
THBThailändischer Baht0.96272759907776711.0387154174845903
HUFUngarischer Forint9.4636448095976590.10566753297691805
AEDVAE-Dirham0.0961170531107651710.403981058882458
HKDHongkong-Dollar0.204445385222473384.891281839948698
MXNMexikanischer Peso0.445595781713308442.2441864152192297
ZARSüdafrikanischer Rand0.484437146736776242.0642512795232855
PHPPhilippinischer Peso1.49570658062814580.6685803304950588
SEKSchwedische Krone0.282662766641847033.5377846607829606
IDRIndonesische Rupiah418.039105435487040.0023921207059283663
BRLBrasilianischer Real0.132758756174302367.532459845338371
SARSaudi-Riyal0.0981453911954715810.188965450332221
TRYTürkische Lira0.84679976162570981.180916723547692
KESKenia-Schilling3.52767842578894530.28347255030094065
KRWSüdkoreanischer Won35.483606865595340.028182027937232984
EGPÄgyptisches Pfund1.254923563777790.7968612821243274
IQDIrakischer Dinar34.258702553536310.029189663515052654
NOKNorwegische Krone0.283933241507299873.521954649238526
KWDKuwait-Dinar0.008042614822896244124.33767151861286
RUBRussischer Rubel2.38433791065490430.419403640537398
DKKDänische Krone0.181253676656885165.517129464319827
PKRPakistanische Rupie7.2782182379669910.13739626475934416
ILSIsraelischer Schekel0.0971880190000846410.28933412048587
PLNPolnischer Zloty0.105141987157711599.51094826180157
QARKatar-Riyal0.0952664597204044110.496873746908193
XAUGoldunze0.0000114095260091588687646.05989742799
OMROmanischer Rial0.01007531559814514699.25247405491685
COPKolumbianischer Peso102.31828646655730.009773424033316368
CLPChilenischer Peso24.556305739365830.04072273780159512
TWDNeuer Taiwan-Dollar0.8454112465546421.1828562774334543
ARSArgentinischer Peso22.9969899364213220.04348395171562244
CZKTschechische Krone0.60847181617930611.643461493876846
VNDVietnamesischer Dong659.49897355233070.0015163025874226793
MADMarokkanischer Dirham0.263384189993410963.796735104050918
JODJordanischer Dinar0.01855602196202382853.89086098553713
BHDBahrain-Dinar0.00984071122386595101.61867137964315
XOFCFA-Franc15.9403190161510560.06273400168382952
LKRSri-Lanka-Rupie7.7767886524162960.12858778149889594
UAHUkrainische Hrywnja1.03248926281819990.9685330743977717
NGNNigerianischer Naira36.51440000436520.027386455751168107
TNDTunesischer Dinar0.0818186290332138812.222155416391232
UGXUganda-Schilling99.067187201877670.010094159612730445
RONRumänischer Leu0.120890252931075438.271965487326275
BDTBangladesh-Taka2.87175900691265660.34821863449992985
PENPeruanischer Sol0.097264935892495210.281197338219378
GELGeorgischer Lari0.0700340782782913814.278762919194046
XAFZentralafrikanischer CFA-Franc BEAC15.9403190161510560.06273400168382952
FJDFidschi-Dollar0.05896667764628827516.958730590156392
VEFVenezolanischer Bolivar95435.022233776910.000010478333599068144
VESVenezolanischer Bolivar0.95435022233776911.0478333599068144
BYNWeißrussischer Rubel0.0855822200397758811.684670011308798
UZSUsbekischer So'm332.874087183768040.003004138917692128
BGNBulgarischer Lev0.0475283503969905321.040073801158467
DZDAlgerischer Dinar3.51721995796243550.28431545708028766
IRRIranischer Rial1101.13759228818120.000908151721459245
DOPDominikanischer Peso1.51733380718216070.6590507607927746
ISKIsländische Krone3.65266056048087240.2737730439064806
CRCCosta-Rica-Colón13.3050769896449720.0751592794824319
XAGSilberunze0.00099385463033449571006.1833687522651
SYPSyrisches Pfund340.28499003600180.0029387132235665202
JMDJamaika-Dollar4.0887363270884670.2445743427803979
LYDLibyscher Dinar0.1272865184432167.856291555700862
GHSGhana-Cedi0.358473422112511042.7896070902744317
MURMauritius-Rupie1.20937909707486010.8268705837720465
AOAAngolanischer Kwanza22.0625980995190540.04532557749949673
UYUUruguayischer Peso11
AFNAfghani1.8925974290969540.528374383598918
LBPLibanesisches Pfund2377.83032921974840.00042055145302488255
XPFCFP-Franc2.8998639241696160.34484376720757776
TTDTrinidad-und-Tobago-Dollar0.17862325286605435.5983752616456846
TZSTansania-Schilling67.664116162997320.014778882171328181
ALLAlbanischer Lek2.44364394685567050.4092249205481584
XCDOstkaribischer Dollar0.070682620009015314.147749473243262
GTQGuatemaltekischer Quetzal0.20340097478346824.9163972840570525
NPRNepalesische Rupie3.4937451013801230.2862258038243755
BOBBolivischer Bolíviano0.18104322890115865.523542670275477
ZWDSimbabwe-Dollar9.4716845529709770.10557784039443445
BBDBarbados-Dollar0.0523442086375848419.104310219372913
CUCKubanischer Peso convertible0.0261721043187924238.208620438745825
LAKLaotischer Kip559.09656454282490.0017885997937005804
BNDBrunei-Dollar0.03531912397350888528.31327302313756
BWPBotswanischer Pula0.3609756170889362.7702702139951554
HNLHondurischer Lempira0.64637681507652931.547085193458869
PYGParaguayischer Guaraní195.74286587415390.005108743021280354
ETBÄthiopischer Birr1.5017816966760790.6658757409371271
NADNamibia-Dollar0.484437146736776242.0642512795232855
PGKPapua-Neuguinea-Kina0.099624384531267310.037703165796202
SDGSudanesisches Pfund15.6717772116036040.06380897242844838
MOPMacao-Pataca0.210578746779147564.748817320338542
BMDBermuda-Dollar0.0261721043187924238.208620438745825
NIONicaraguanischer Córdoba Oro0.96303317184972781.0383858305516818
BAMBosnische konvertible Mark0.0475283503969905321.040073801158467
KZTKasachischer Tenge11.617096011059490.0860800323116895
PABPanamaischer Balboa0.0261721043187924238.208620438745825
GYDGuyana-Dollar5.4676730337488110.18289316018488547
YERJemen-Rial6.55224263225085050.15261950085271433
MGAMadagaskar-Ariary115.553657475193230.008653988301622366
KYDKaiman-Dollar0.02148884566734214646.535770952078565
MZNMosambik-Metical1.66793027111299750.5995454470244175
RSDSerbischer Dinar2.8457065201159450.35140658143456627
SCRSeychellen-Rupie0.35854252648525212.789069430069777
AMDArmenischer Dram10.0972500385571720.09903686609536443
AZNAserbaidschan-Manat0.04452114468116223622.461237399925153
SBDSalomonen-Dollar0.215432118650738584.641833382427127
SLLSierra-leonischer Leone596.60451137824850.0016761522598778974
TOPTonga-Pa'anga0.06240265414549340416.024959413881245
BZDBelize-Dollar0.0527211094669468818.967734368847886
GMDGambischer Dalasi1.77628222917935540.5629735993373087
MWKMalawi-Kwacha45.517765848501980.021969443828335673
BIFBurundi-Franc74.990489106213050.013335024373339483
HTGHaitianische Gourde3.47090505803009460.2881092923260621
SOSSomalia-Schilling14.9342885506370690.06696000258796003
GNFFranc Guinéen225.293259726750480.004438659200070439
MNTMongolischer Tögrög88.849748073093210.011254955941769685
MVRMalediven-Rufiyaa0.40344893331684282.4786284394874443
CDFKongo-Franc73.26075561224510.013649872863621623
STNSão-toméischer Dobra0.59825156473176951.6715376255611758
TJSTadschikischer Somoni0.285645739838079343.5008398884816496
KPWNordkoreanischer Won23.5536651261181370.042456237474953404
KGSKirgisischer Som2.32101917945065760.43084521181625113
LRDLiberianischer Dollar5.0616500484894690.19756403355036894
LSLLesothischer Loti0.484437146736776242.0642512795232855
MMKMyanmar-Kyat54.949940527026690.01819838184371024
GIPGibraltar-Pfund0.02085865618448114547.94172698162601
XPTPlatinunze0.00002744633702360076736434.73441064694
MDLMoldauischer Leu0.46321813342703322.1588101324999647
CUPKubanischer Peso0.62812823224173691.592031608627245
KHRKambodschanischer Riel106.264842345899610.009410450135002591
MKDMazedonischer Denar1.49950359808591660.6668873627755733
VUVVanuatu-Vatu3.1591509963777540.31654074184696723
ANGNiederländischer Gulden0.046849495993308921.344946808879676
MRUMauritanischer Ouguiya1.0378864839130790.9634965051570592
SZLSwasiland-Lilangeni0.484437146736776242.0642512795232855
CVEKap-Verde-Escudo2.6796557974241860.3731822575725017
SRDSuriname-Dollar0.87910333187727191.137522704941364
SVCEl-Salvador-Colón0.22900591278943374.366699478713809
XPDPalladium-Unze0.00002768165885984965836125.00266197671
BSDBahama-Dollar0.0261721043187924238.208620438745825
XDRSonderziehungsrechte des IWF0.01978233585530687650.55014773352645
RWFRuanda-Franc33.744120592352860.029634792148846855
AWGAruba-Florin oder Niederländischer Gulden0.0468480667306384321.34559801047253
BTNBhutanesischer Ngultrum2.18256760979548540.45817595547186907
DJFDschibuti-Franc4.6637584206544780.21441933946906008
KMFKomoren-Franc11.9552392621132920.08364533557843935
ERNEritreischer Nakfa0.39258156478188632.5472413625830552
FKPFalkland-Pfund0.02085865618448114547.94172698162601
SHPSt.-Helena-Pfund0.02085865618448114547.94172698162601
SPLSeborgo-Luigino0.004362017369017334229.25172354948185
WSTSamoanischer Tala0.0724377336871525613.804959778543683
JEPJersey-Pfund0.02085865618448114547.94172698162601
TMTTurkmenistan-Manat0.0916973486590488810.905440720191617
GGPGuernsey-Pfund0.02085865618448114547.94172698162601
IMPIsle-of-Man-Pfund0.02085865618448114547.94172698162601
TVDTuvaluischer Dollar0.0395660808584457425.27417369381787
ZMWSambischer Kwacha0.7069678333673771.4144915126291868
ADACardano0.0572503212933264117.467150880715995
BCHBitcoin Cash0.00005822314551424670417175.300151986954
BTCBitcoin4.238819985342033e-72359147.12929077
CLFCLF0.00065513761183792611526.396869803575
CNHChinese Yuan Renminbi Offshore0.188238348930315195.312413786471293
DOGEDogecoin0.187107789899308965.344512917063178
DOTPolkadot0.0036005683839570824277.7339279141767
ETHEthereum0.000008498010873815539117674.59642599963
LINKChainlink0.0018738192738848008533.6693959427585
LTCLitecoin0.000319025105635639033134.5495458972046
LUNATerra0.0595879757839260616.781909216485776
MXVMXV0.0543073074317634918.413728230892104
SLESierra-leonischer Leone0.59660451137824841.6761522598778975
UNIUniswap0.0035136382403445294284.60528136270085
VEDVED0.95435022233776911.0478333599068144
XBTXBT4.238819985342033e-72359147.12929077
XLMStellar Lumen0.235406059036132074.247979020142858
XRPRipple0.0495949952185787120.163324859549366
ZWLSimbabwe-Dollar0.3538397612869652.8261380133280087

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07648▲
GBP / EUR1,16510▼
USD / JPY153,001▼
GBP / USD1,25421▲
USD / CHF0,905023▼
USD / CAD1,36720▲
EUR / JPY164,704▲
AUD / USD0,660196▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement