Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguaiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.0261721043187924238.208620438745825
EUREuro0.02430085968463032641.150807542519765
GBPSterlina britannica0.02085865618448114547.94172698162601
INRRupia indiana2.18256760979548540.45817595547186907
AUDDollaro australiano0.0395660808584457425.27417369381787
CADDollaro canadese0.0358117002118877927.923834782578894
SGDDollaro di Singapore0.03531912397350888528.31327302313756
CHFFranco svizzero0.02367935082871405442.23088746112837
MYRRinggit malese0.124058479951445568.06071459517627
JPYYen giapponese4.0007097585769150.24995564795875325
CNYRenminbi cinese (yuan)0.189488269203428155.277371544971125
NZDDollaro neozelandese0.04347982387115613422.999173201881003
THBBaht tailandese0.96272759907776711.0387154174845903
HUFFiorino ungherese9.4636448095976590.10566753297691805
AEDDirham degli Emirati Arabi Uniti0.0961170531107651710.403981058882458
HKDDollaro di Hong Kong0.204445385222473384.891281839948698
MXNPeso messicano0.445595781713308442.2441864152192297
ZARRand sudafricano0.484437146736776242.0642512795232855
PHPPeso filippino1.49570658062814580.6685803304950588
SEKCorona svedese0.282662766641847033.5377846607829606
IDRRupia indonesiana418.039105435487040.0023921207059283663
BRLReal brasiliano0.132758756174302367.532459845338371
SARRial saudita0.0981453911954715810.188965450332221
TRYLira turca0.84679976162570981.180916723547692
KESScellino keniota3.52767842578894530.28347255030094065
KRWWon sudcoreano35.483606865595340.028182027937232984
EGPSterlina egiziana1.254923563777790.7968612821243274
IQDDinaro iracheno34.258702553536310.029189663515052654
NOKCorona norvegese0.283933241507299873.521954649238526
KWDDinaro kuwaitiano0.008042614822896244124.33767151861286
RUBRublo russo2.38433791065490430.419403640537398
DKKCorona danese0.181253676656885165.517129464319827
PKRRupia pakistana7.2782182379669910.13739626475934416
ILSSiclo israeliano0.0971880190000846410.28933412048587
PLNZloty polacco0.105141987157711599.51094826180157
QARRial del Qatar0.0952664597204044110.496873746908193
XAUOncia d'oro0.0000114095260091588687646.05989742799
OMRRial dell'Oman0.01007531559814514699.25247405491685
COPPeso colombiano102.31828646655730.009773424033316368
CLPPeso cileno24.556305739365830.04072273780159512
TWDNuovo dollaro taiwanese0.8454112465546421.1828562774334543
ARSPeso argentino22.9969899364213220.04348395171562244
CZKCorona ceca0.60847181617930611.643461493876846
VNDDong vietnamita659.49897355233070.0015163025874226793
MADDirham marocchino0.263384189993410963.796735104050918
JODDinaro giordano0.01855602196202382853.89086098553713
BHDDinaro del Bahrain0.00984071122386595101.61867137964315
XOFFranco CFA15.9403190161510560.06273400168382952
LKRRupia singalese7.7767886524162960.12858778149889594
UAHGrivnia ucraina1.03248926281819990.9685330743977717
NGNNaira nigeriana36.51440000436520.027386455751168107
TNDDinaro tunisino0.0818186290332138812.222155416391232
UGXScellino ugandese99.067187201877670.010094159612730445
RONLeu rumeno0.120890252931075438.271965487326275
BDTTaka bengalese2.87175900691265660.34821863449992985
PENsol peruviano0.097264935892495210.281197338219378
GELLari georgiano0.0700340782782913814.278762919194046
XAFFranco CFA BEAC della Repubblica Centrafricana15.9403190161510560.06273400168382952
FJDDollaro delle Figi0.05896667764628827516.958730590156392
VEFBolívar venezuelano95435.022233776910.000010478333599068144
VESBolívar venezuelano0.95435022233776911.0478333599068144
BYNRublo bielorusso0.0855822200397758811.684670011308798
UZSSom uzbeco332.874087183768040.003004138917692128
BGNLev bulgaro0.0475283503969905321.040073801158467
DZDDinaro algerino3.51721995796243550.28431545708028766
IRRRial iraniano1101.13759228818120.000908151721459245
DOPPeso dominicano1.51733380718216070.6590507607927746
ISKCorona islandese3.65266056048087240.2737730439064806
CRCColón costaricano13.3050769896449720.0751592794824319
XAGOncia d'argento0.00099385463033449571006.1833687522651
SYPLira siriana340.28499003600180.0029387132235665202
JMDDollaro giamaicano4.0887363270884670.2445743427803979
LYDDinaro libico0.1272865184432167.856291555700862
GHSCedi ghanese0.358473422112511042.7896070902744317
MURRupia mauriziana1.20937909707486010.8268705837720465
AOAKwanza angolano22.0625980995190540.04532557749949673
UYUPeso uruguaiano11
AFNAfghani afgano1.8925974290969540.528374383598918
LBPLira libanese2377.83032921974840.00042055145302488255
XPFFranco CFP2.8998639241696160.34484376720757776
TTDDollaro di Trinidad0.17862325286605435.5983752616456846
TZSScellino tanzaniano67.664116162997320.014778882171328181
ALLLek albanese2.44364394685567050.4092249205481584
XCDDollaro dei Caraibi Orientali0.070682620009015314.147749473243262
GTQQuetzal guatemalteco0.20340097478346824.9163972840570525
NPRRupia nepalese3.4937451013801230.2862258038243755
BOBBolíviano della Bolivia0.18104322890115865.523542670275477
ZWDDollaro zimbabwiano9.4716845529709770.10557784039443445
BBDDollaro di Barbados0.0523442086375848419.104310219372913
CUCPeso cubano convertibile0.0261721043187924238.208620438745825
LAKKip laotiano559.09656454282490.0017885997937005804
BNDDollaro del Brunei0.03531912397350888528.31327302313756
BWPPula del Botswana0.3609756170889362.7702702139951554
HNLLempira honduregna0.64637681507652931.547085193458869
PYGGuaraní paraguaiano195.74286587415390.005108743021280354
ETBBirr etiope1.5017816966760790.6658757409371271
NADDollaro namibiano0.484437146736776242.0642512795232855
PGKKina papuana0.099624384531267310.037703165796202
SDGSterlina sudanese15.6717772116036040.06380897242844838
MOPPataca di Macao0.210578746779147564.748817320338542
BMDDollaro delle Bermuda0.0261721043187924238.208620438745825
NIOCórdoba nicaraguense0.96303317184972781.0383858305516818
BAMMarco bosniaco convertibile0.0475283503969905321.040073801158467
KZTTenge kazako11.617096011059490.0860800323116895
PABBalboa panamense0.0261721043187924238.208620438745825
GYDDollaro della Guyana5.4676730337488110.18289316018488547
YERRial yemenita6.55224263225085050.15261950085271433
MGAAriary malgascio115.553657475193230.008653988301622366
KYDDollaro delle Cayman0.02148884566734214646.535770952078565
MZNMetical mozambicano1.66793027111299750.5995454470244175
RSDDinaro serbo2.8457065201159450.35140658143456627
SCRRupia delle Seychelles0.35854252648525212.789069430069777
AMDDram armeno10.0972500385571720.09903686609536443
AZNManat azero0.04452114468116223622.461237399925153
SBDDollaro delle Salomone0.215432118650738584.641833382427127
SLLLeone sierraleonese596.60451137824850.0016761522598778974
TOPPa'anga tongano0.06240265414549340416.024959413881245
BZDDollaro del Belize0.0527211094669468818.967734368847886
GMDDalasi gambese1.77628222917935540.5629735993373087
MWKKwacha malawiano45.517765848501980.021969443828335673
BIFFranco del Burundi74.990489106213050.013335024373339483
HTGGourde haitiano3.47090505803009460.2881092923260621
SOSScellino somalo14.9342885506370690.06696000258796003
GNFFranco guineano225.293259726750480.004438659200070439
MNTTugrik mongolo88.849748073093210.011254955941769685
MVRRufiyaa delle Maldive0.40344893331684282.4786284394874443
CDFFranco congolese73.26075561224510.013649872863621623
STNDobra di São Tomé0.59825156473176951.6715376255611758
TJSSomoni tagico0.285645739838079343.5008398884816496
KPWWon nordcoreano23.5536651261181370.042456237474953404
KGSSom kirghizo2.32101917945065760.43084521181625113
LRDDollaro liberiano5.0616500484894690.19756403355036894
LSLLoti lesothiano0.484437146736776242.0642512795232855
MMKKyat birmano54.949940527026690.01819838184371024
GIPSterlina di Gibilterra0.02085865618448114547.94172698162601
XPTOncia di platino0.00002744633702360076736434.73441064694
MDLLeu moldavo0.46321813342703322.1588101324999647
CUPPeso cubano0.62812823224173691.592031608627245
KHRRiel cambogiano106.264842345899610.009410450135002591
MKDDinaro macedone1.49950359808591660.6668873627755733
VUVVatu di Vanuatu3.1591509963777540.31654074184696723
ANGFiorino delle Antille olandesi0.046849495993308921.344946808879676
MRUOuguiya mauritana1.0378864839130790.9634965051570592
SZLLilangeni dello Swaziland0.484437146736776242.0642512795232855
CVEEscudo capoverdiano2.6796557974241860.3731822575725017
SRDDollaro surinamese0.87910333187727191.137522704941364
SVCColón salvadoregno0.22900591278943374.366699478713809
XPDOncia di palladio0.00002768165885984965836125.00266197671
BSDDollaro delle Bahamas0.0261721043187924238.208620438745825
XDRDiritti speciali di prelievo FMI0.01978233585530687650.55014773352645
RWFFranco ruandese33.744120592352860.029634792148846855
AWGFiorino arubano o delle Antille olandesi0.0468480667306384321.34559801047253
BTNNgultrum del Bhutan2.18256760979548540.45817595547186907
DJFFranco gibutiano4.6637584206544780.21441933946906008
KMFFranco delle Comore11.9552392621132920.08364533557843935
ERNNacfa eritreo0.39258156478188632.5472413625830552
FKPSterlina delle Falkland0.02085865618448114547.94172698162601
SHPSterlina di Sant'Elena0.02085865618448114547.94172698162601
SPLLuigino di Seborga0.004362017369017334229.25172354948185
WSTTala samoano0.0724377336871525613.804959778543683
JEPSterlina di Jersey0.02085865618448114547.94172698162601
TMTManat turkmeno0.0916973486590488810.905440720191617
GGPSterlina di Guernsey0.02085865618448114547.94172698162601
IMPSterlina di Man0.02085865618448114547.94172698162601
TVDDollaro di Tuvalu0.0395660808584457425.27417369381787
ZMWKwacha zambiano0.7069678333673771.4144915126291868
ADACardano0.0572503212933264117.467150880715995
BCHBitcoin Cash0.00005822314551424670417175.300151986954
BTCBitcoin4.238819985342033e-72359147.12929077
CLFCLF0.00065513761183792611526.396869803575
CNHChinese Yuan Renminbi Offshore0.188238348930315195.312413786471293
DOGEDogecoin0.187107789899308965.344512917063178
DOTPolkadot0.0036005683839570824277.7339279141767
ETHEthereum0.000008498010873815539117674.59642599963
LINKChainlink0.0018738192738848008533.6693959427585
LTCLitecoin0.000319025105635639033134.5495458972046
LUNATerra0.0595879757839260616.781909216485776
MXVMXV0.0543073074317634918.413728230892104
SLELeone sierraleonese0.59660451137824841.6761522598778975
UNIUniswap0.0035136382403445294284.60528136270085
VEDVED0.95435022233776911.0478333599068144
XBTXBT4.238819985342033e-72359147.12929077
XLMStellar Lumen0.235406059036132074.247979020142858
XRPRipple0.0495949952185787120.163324859549366
ZWLDollaro zimbabwiano0.3538397612869652.8261380133280087

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07710▲
GBP / EUR1,16474▼
USD / JPY152,986▼
GBP / USD1,25454▲
USD / CHF0,905030▼
USD / CAD1,36728▲
EUR / JPY164,781▲
AUD / USD0,660229▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement