Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.02608193017706821438.340720690956424
EUREuro0.02436272336728595841.04631427793458
GBPBrittiskt pund0.02085420863575002847.95195144857794
INRIndisk rupie2.1759209720266230.4595755143940792
AUDAustralisk dollar0.03983839998048325.10140970746577
CADKanadensisk dollar0.03572715612987581427.989913229163477
SGDSingaporiansk dollar0.03539043331512864428.256223683266448
CHFSchweiziska franc0.02378329880785507642.046311913203695
MYRMalaysisk ringgit0.124001765002754428.064401341205
JPYJapansk yen4.01052238620880.24934407633248826
CNYKinesisk yuan renminbi0.18883822158751125.295538115076884
NZDNyzeeländsk dollar0.0438964883289058722.780865578750618
THBThailändsk baht0.96249544480004381.038965956049535
HUFUngersk forint9.4860919032612350.10541749017382056
AEDEmiratisk dirham0.0957858885752830210.439951175209373
HKDHongkong-dollar0.203850869395105554.905546897922672
MXNMexikansk peso0.441625786277265952.2643605311854906
ZARSydafrikansk rand0.485366995706576042.0602966597352665
PHPFilippinsk peso1.49970297586976060.6667987035366418
SEKSvensk krona0.28419505577215833.5187100538501586
IDRIndonesiska rupier420.11892599625170.002380278388146032
BRLBrasiliansk real0.133352989790600487.498894487257203
SARSaudiarabisk riyal0.097807238164005810.224192184255047
TRYTurkisk lira0.84449364852778151.1841415287649766
KESKenyansk shilling3.5207709488193350.28402870125230467
KRWSydkoreansk won35.7336986778885050.02798478850494101
EGPEgyptiskt pund1.25055674966273660.7996438388499287
IQDIrakisk dinar34.169426521221210.02926592869151437
NOKNorsk krona0.287819362599332663.4744014126390765
KWDKuwaitisk dinar0.008027947689340443124.56483757708162
RUBRysk rubel2.3826530070159750.4197002236814986
DKKDansk krona0.181701871982216525.503520624695995
PKRPakistansk rupie7.2600847288114360.1377394393252091
ILSIsraelisk shekel0.0971833932480772610.289823873995926
PLNPolsk zloty0.105573388849451939.472083930411706
QARQatarisk riyal0.094938225844528310.533165024988028
XAUUns av guld0.00001134320301386636588158.52090256709
OMROmansk rial0.010040050036585199.60109724115756
COPColombiansk peso101.813912545030820.009821840404745418
CLPChilensk peso24.9205370098963750.04012754619223826
TWDTaiwanesisk dollar0.84563026581392561.1825499162302242
ARSArgentinsk peso22.9065568937074280.04365562247701688
CZKTjeckisk krona0.60914883954566811.6416349093693539
VNDVietnamesisk dong661.32683828608220.0015121116248535068
MADMarockansk dirham0.26311060826435053.8006829393791963
JODJordansk dinar0.0184920884955413654.07718010007959
BHDBahrainsk dinar0.009806805746577649101.97000183765006
XOFCFA-franc15.9808989318347940.06257470272889012
LKRLankesisk rupie7.7512210522309620.12901193157330731
UAHUkrainsk hryvnia1.03243427635358360.9685846575453335
NGNNigeriansk naira36.388675987905150.027481076814456766
TNDTunisisk dinar0.0819893249325224612.196709764630992
UGXUgandisk shilling99.026977233949470.010098258352746825
RONRumänsk leu0.121240466166455948.248071222582231
BDTBangladeshisk taka2.86289518413839560.3492967557947657
PENPeruansk Sol0.0979448233830137910.20983003960806
GELGeorgiska lari0.0698457832451159414.317256583559415
XAFCentralafrikansk CFA-franc BEAC15.9808989318347940.06257470272889012
FJDFiji-dollar0.05891470324741899416.97369153843288
VEFVenezuelansk bolivar95010.999394675240.00001052509716107716
VESVenezuelansk bolivar0.95010999394675231.052509716107716
BYNVitrysk rubel0.0852870201797284211.7251135975048
UZSUzbekistansk som329.87185772370810.0030314801841555498
BGNBulgarisk lev0.0476493452434388920.986647243336375
DZDAlgerisk dinar3.5098880251510120.2849093739840818
IRRIransk rial1090.30677509631050.0009171730588500347
DOPDominikansk peso1.51749669318908920.6589800191909835
ISKIsländsk krona3.661823375832780.27308799397583666
CRCCostaricansk colón13.2297371782500330.0755872914576127
XAGUns av silver0.00098337235322368631016.9088003357069
SYPSyriskt pund339.11174917825310.0029488804278331063
JMDJamaicansk dollar4.0764389618754790.24531214850814842
LYDLibysk dinar0.127270854959622567.857258445519643
GHSGhana cedi0.35702091948451742.800956317752596
MURMauritisk rupie1.20806314626680740.8277712991164656
AOAAngolansk kwanza21.9891763716506680.04547691933060487
UYUUruguayansk peso11
AFNAfghansk afghani1.8905768306065650.528939096158903
LBPLibanesiskt pund2404.61952174466020.0004158662070889513
XPFCFP-franc2.90724622520248040.34396811365035074
TTDTrinidad-dollar0.177948352073470435.619608096101531
TZSTanzanisk shilling67.57714603311530.014797902230288965
ALLAlbansk lek2.44923777866548380.40829028880359264
XCDÖstkaribisk dollar0.0704495735622859114.194550079368183
GTQGuatemalansk quetzal0.202849531170006654.929762441313742
NPRNepalesisk rupie3.48310549597161630.287100118315839
BOBBoliviansk bolíviano0.180617551279614655.536560499881301
ZWDZimbabwisk dollar9.4390505310809850.10594285905210397
BBDBarbadisk dollar0.0521638603541364319.170360345478212
CUCKubansk konvertibel peso0.02608193017706821438.340720690956424
LAKLaotisk kip559.42354169674730.0017875543760045777
BNDBruneisk dollar0.03539043331512864428.256223683266448
BWPBotswana pula0.35710068099537622.800330700049682
HNLHonduransk lempira0.64447628837498971.551647466381491
PYGParaguayansk guarani194.887926786830120.005131154179159633
ETBEtiopisk birr1.4920404823310390.6702231017470007
NADNamibisk dollar0.485366995706576042.0602966597352665
PGKPapua Nya Guineansk kina0.0995383741200576410.046376674727032
SDGSudanesiskt pund14.881021785272260.06719968658265789
MOPMacao pataca0.209966395476958724.762666891187061
BMDBermudisk dollar0.02608193017706821438.340720690956424
NIONicaraguansk cordoba0.95837067299623381.0434376052781509
BAMBosnisk konvertibilna marka0.0476493452434388920.986647243336375
KZTKazakstansk tenge11.5671193984275360.0864519475899888
PABPanamansk balboa0.02608193017706821438.340720690956424
GYDGuyansk dollar5.4513929763643260.18343935290222385
YERJemenitisk rial6.529358421917840.1531544043658541
MGAMadagaskisk ariary115.429854031640730.008663270073319922
KYDCaymansk dollar0.02141520306198089346.69579817224953
MZNMocambique metical1.66815719090000240.5994638907263176
RSDSerbisk dinar2.8530289679445290.3505046780932099
SCRSeychellisk rupie0.35393021782273332.825415716554759
AMDArmenisk dram10.0697338990855240.09930749015034195
AZNAzerbajdzjansk manat0.0443665929251369922.539481489763556
SBDSalomon-dollar0.21670272626158864.614616609819985
SLLSierra Leonsk leone587.13092810748640.001703197621054174
TOPTongansk pa'anga0.06232187987906328416.04572907525443
BZDBelizisk dollar0.0527988512068484318.93980602120169
GMDGambisk dalasi1.76934464549550620.5651810135158543
MWKMalawisk kwacha45.362184295505880.02204479381957522
BIFBurundisk franc74.80788627155540.01336757459460842
HTGHaitisk gourde3.4616360422711510.2888807453437272
SOSSomalisk shilling14.861515581595650.0672878882715293
GNFGuinesisk franc224.119115550006430.004461913021323144
MNTMongolisk tögrög88.584975234456730.011288596032829638
MVRMaldivisk rufiyaa0.4020682761547712.487139770298771
CDFKongolesisk franc73.100172157322720.013679858343532319
STNSão Tomé och Príncipe-dobra0.59778671821474951.6728374343719679
TJSTadzjikistan-somoni0.28485894668097913.510509364903065
KPWNordkoreansk won23.4731392835302870.042601885837300034
KGSKirgizistansk som2.3130112146471010.43233685754202933
LRDLiberiansk dollar5.0440840948682550.19825204758528486
LSLLesotho loti0.485366995706576042.0602966597352665
MMKBurmesisk kyat54.811359984783280.01824439313816734
GIPGibraltar-pund0.02085420863575002847.95195144857794
XPTUns av platina0.00002732540577866229236595.979876751706
MDLMoldavisk leu0.462274953307884152.1632147552973318
CUPKubansk peso0.6263437900495971.5965672780452012
KHRKambodjansk riel106.13337869580370.009422106525659283
MKDMakedonisk denar1.5001149307112430.6666155902640569
VUVVanuatu-vatu3.17698043033371750.31476429330569017
ANGNederländska gulden0.04672479420355831621.401913417605705
MRUMauretansk ouguiya1.02695741630683020.9737502102046497
SZLSwaziland-lilangeni0.485366995706576042.0602966597352665
CVEKapverdisk escudo2.68647750571062230.3722346447622616
SRDSurinamesisk dollar0.87564657237777011.1420132637355673
SVCSalvadoransk colón0.228216889049346874.38179665039502
XPDUns av palladium0.00002793725586071018635794.49624493575
BSDBahamansk dollar0.02608193017706821438.340720690956424
XDRSärskilda dragningsrätter0.01979023619626747450.529967913601986
RWFRwandisk franc33.7411482701245760.029637402734317433
AWGArubansk eller nederländsk gulden0.046686655016952121.41939703405387
BTNBhutanesisk ngultrum2.1759209720266230.4595755143940792
DJFDjiboutisk franc4.6474877507690050.21517001305372632
KMFKomoransk franc11.9856741988760970.0834329369718535
ERNEritreansk nakfa0.39122895265602322.556048046063762
FKPFalklands-pund0.02085420863575002847.95195144857794
SHPSankthelenskt pund0.02085420863575002847.95195144857794
SPLSeborga luigino0.004346988345456749230.04432506591584
WSTSamoansk tala0.0724893646324088513.795127120660618
JEPJersey-pund0.02085420863575002847.95195144857794
TMTTurkmenistansk manat0.0913797169449188510.943347533050163
GGPGuernsey-pund0.02085420863575002847.95195144857794
IMPIsle of Man-pund0.02085420863575002847.95195144857794
TVDTuvaluansk dollar0.03983839998048325.10140970746577
ZMWZambisk kwacha0.70224100454265681.424012544883024
ADACardano0.0565827386856792817.67323433308988
BCHBitcoin Cash0.0000605756398385756316508.286213151685
BTCBitcoin4.3932071642840507e-72276241.394054467
CLFCLF0.0006671562025224181498.899352534158
CNHChinese Yuan Renminbi Offshore0.188354556743875475.3091362231273225
DOGEDogecoin0.192487513060485125.195142189227471
DOTPolkadot0.0037250150052410423268.45529443318065
ETHEthereum0.000008708447173547713114831.03474951808
LINKChainlink0.0019140514289347369522.4520014890869
LTCLitecoin0.00032308467344547893095.163844622149
LUNATerra0.04963566082654613520.14680540860615
MXVMXV0.0543401909253667318.402585323512117
SLESierra Leonsk leone0.58713092810748631.7031976210541742
UNIUniswap0.003634933398154563275.10820432299937
VEDVED0.95010999394675231.052509716107716
XBTXBT4.3932071642840507e-72276241.394054467
XLMStellar Lumen0.237876336247153324.203864982017382
XRPRipple0.0500916695117005919.96339929868811
ZWLZimbabwisk dollar0.34911641675855622.86437403684624

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07659▲
GBP / EUR1,16568▼
USD / JPY152,960▼
GBP / USD1,25495▲
USD / CHF0,905418▼
USD / CAD1,36837▼
EUR / JPY164,676▼
AUD / USD0,661279▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement