Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — 烏拉圭披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.0261721043187924238.208620438745825
EUR歐元0.02430085968463032641.150807542519765
GBP英國鎊0.02085865618448114547.94172698162601
INR印度盧比2.18256760979548540.45817595547186907
AUD澳洲元0.0395660808584457425.27417369381787
CAD加拿大元0.0358117002118877927.923834782578894
SGD新加坡元0.03531912397350888528.31327302313756
CHF瑞士法郎0.02367935082871405442.23088746112837
MYR馬來西亞令吉0.124058479951445568.06071459517627
JPY日本圓4.0007097585769150.24995564795875325
CNY中國元，人民幣0.189488269203428155.277371544971125
NZD新西蘭元0.04347982387115613422.999173201881003
THB泰國銖0.96272759907776711.0387154174845903
HUF匈牙利福林9.4636448095976590.10566753297691805
AED阿聯酋迪拉姆0.0961170531107651710.403981058882458
HKD香港元0.204445385222473384.891281839948698
MXN墨西哥披索0.445595781713308442.2441864152192297
ZAR南非蘭特0.484437146736776242.0642512795232855
PHP菲律賓披索1.49570658062814580.6685803304950588
SEK瑞典克朗0.282662766641847033.5377846607829606
IDR印尼盾418.039105435487040.0023921207059283663
BRL巴西雷亞爾0.132758756174302367.532459845338371
SAR沙地阿拉伯利雅0.0981453911954715810.188965450332221
TRY土耳其里拉0.84679976162570981.180916723547692
KES肯雅先令3.52767842578894530.28347255030094065
KRW南韓圜35.483606865595340.028182027937232984
EGP埃及鎊1.254923563777790.7968612821243274
IQD伊拉克第納爾34.258702553536310.029189663515052654
NOK挪威克朗0.283933241507299873.521954649238526
KWD科威特第納爾0.008042614822896244124.33767151861286
RUB俄羅斯盧布2.38433791065490430.419403640537398
DKK丹麥克朗0.181253676656885165.517129464319827
PKR巴基斯坦盧比7.2782182379669910.13739626475934416
ILS以色列謝克爾0.0971880190000846410.28933412048587
PLN波蘭茲羅提0.105141987157711599.51094826180157
QAR卡塔爾利雅0.0952664597204044110.496873746908193
XAU黃金安士0.0000114095260091588687646.05989742799
OMR阿曼里亞爾0.01007531559814514699.25247405491685
COP哥倫比亞披索102.31828646655730.009773424033316368
CLP智利披索24.556305739365830.04072273780159512
TWD台灣新台幣0.8454112465546421.1828562774334543
ARS阿根廷披索22.9969899364213220.04348395171562244
CZK捷克克朗0.60847181617930611.643461493876846
VND越南盾659.49897355233070.0015163025874226793
MAD摩洛哥迪拉姆0.263384189993410963.796735104050918
JOD約旦第納爾0.01855602196202382853.89086098553713
BHD巴林第納爾0.00984071122386595101.61867137964315
XOF非洲財政共同體法郎15.9403190161510560.06273400168382952
LKR斯里蘭卡盧比7.7767886524162960.12858778149889594
UAH烏克蘭格里夫納1.03248926281819990.9685330743977717
NGN尼日利亞奈拉36.51440000436520.027386455751168107
TND突尼西亞第納爾0.0818186290332138812.222155416391232
UGX烏干達先令99.067187201877670.010094159612730445
RON羅馬尼亞新列伊0.120890252931075438.271965487326275
BDT孟加拉塔卡2.87175900691265660.34821863449992985
PEN秘魯索爾0.097264935892495210.281197338219378
GEL格魯吉亞拉里0.0700340782782913814.278762919194046
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）15.9403190161510560.06273400168382952
FJD斐濟元0.05896667764628827516.958730590156392
VEF委內瑞拉玻利瓦爾95435.022233776910.000010478333599068144
VES委內瑞拉玻利瓦爾0.95435022233776911.0478333599068144
BYN白俄羅斯盧布0.0855822200397758811.684670011308798
UZS烏兹別克索姆332.874087183768040.003004138917692128
BGN保加利亞列弗0.0475283503969905321.040073801158467
DZD阿爾及利亞第納爾3.51721995796243550.28431545708028766
IRR伊朗里亞爾1101.13759228818120.000908151721459245
DOP多米尼加披索1.51733380718216070.6590507607927746
ISK冰島克朗3.65266056048087240.2737730439064806
CRC哥斯達尼加科朗13.3050769896449720.0751592794824319
XAG白銀安士0.00099385463033449571006.1833687522651
SYP敍利亞鎊340.28499003600180.0029387132235665202
JMD牙買加元4.0887363270884670.2445743427803979
LYD利比亞第納爾0.1272865184432167.856291555700862
GHS加納塞地0.358473422112511042.7896070902744317
MUR毛里求斯盧比1.20937909707486010.8268705837720465
AOA安哥拉寬扎22.0625980995190540.04532557749949673
UYU烏拉圭披索11
AFN阿富汗阿富汗尼1.8925974290969540.528374383598918
LBP黎巴嫩鎊2377.83032921974840.00042055145302488255
XPF法屬波利尼西亞法郎2.8998639241696160.34484376720757776
TTD千里達元0.17862325286605435.5983752616456846
TZS坦桑尼亞先令67.664116162997320.014778882171328181
ALL阿爾巴尼亞列克2.44364394685567050.4092249205481584
XCD東加勒比海元0.070682620009015314.147749473243262
GTQ危地馬拉格查爾0.20340097478346824.9163972840570525
NPR尼泊爾盧比3.4937451013801230.2862258038243755
BOB玻利維亞玻利維亞諾0.18104322890115865.523542670275477
ZWD津巴布韋元9.4716845529709770.10557784039443445
BBD巴巴多斯元0.0523442086375848419.104310219372913
CUC古巴可兌換披索0.0261721043187924238.208620438745825
LAK寮國基普559.09656454282490.0017885997937005804
BND文萊元0.03531912397350888528.31327302313756
BWP博茨瓦納普拉0.3609756170889362.7702702139951554
HNL洪都拉斯倫皮拉0.64637681507652931.547085193458869
PYG巴拉圭瓜拉尼195.74286587415390.005108743021280354
ETB埃塞俄比亞比爾1.5017816966760790.6658757409371271
NAD納米比亞元0.484437146736776242.0642512795232855
PGK巴布亞新幾內亞基那0.099624384531267310.037703165796202
SDG蘇丹鎊15.6717772116036040.06380897242844838
MOP澳門幣（帕塔卡）0.210578746779147564.748817320338542
BMD百慕達元0.0261721043187924238.208620438745825
NIO尼加拉瓜科多巴0.96303317184972781.0383858305516818
BAM波斯尼亞可兌換馬克0.0475283503969905321.040073801158467
KZT哈薩克堅戈11.617096011059490.0860800323116895
PAB巴拿馬巴波亞0.0261721043187924238.208620438745825
GYD圭亞那元5.4676730337488110.18289316018488547
YER也門里亞爾6.55224263225085050.15261950085271433
MGA馬達加斯加阿里亞里115.553657475193230.008653988301622366
KYD開曼群島元0.02148884566734214646.535770952078565
MZN莫桑比克梅蒂卡爾1.66793027111299750.5995454470244175
RSD塞爾維亞第納爾2.8457065201159450.35140658143456627
SCR塞舌爾盧比0.35854252648525212.789069430069777
AMD亞美尼亞德拉姆10.0972500385571720.09903686609536443
AZN阿塞拜疆馬納特0.04452114468116223622.461237399925153
SBD所羅門群島元0.215432118650738584.641833382427127
SLL塞拉利昂利昂596.60451137824850.0016761522598778974
TOP汤加潘加0.06240265414549340416.024959413881245
BZD伯利茲元0.0527211094669468818.967734368847886
GMD岡比亞達拉西1.77628222917935540.5629735993373087
MWK馬拉威克瓦查45.517765848501980.021969443828335673
BIF布隆迪法郎74.990489106213050.013335024373339483
HTG海地古德3.47090505803009460.2881092923260621
SOS索馬里先令14.9342885506370690.06696000258796003
GNF幾內亞法郎225.293259726750480.004438659200070439
MNT蒙古圖格里克88.849748073093210.011254955941769685
MVR馬爾代夫羅非亞0.40344893331684282.4786284394874443
CDF剛果法郎73.26075561224510.013649872863621623
STN聖多美多布拉0.59825156473176951.6715376255611758
TJS塔吉克斯坦索莫尼0.285645739838079343.5008398884816496
KPW北韓圜23.5536651261181370.042456237474953404
KGS吉爾吉斯索姆2.32101917945065760.43084521181625113
LRD利比里亞元5.0616500484894690.19756403355036894
LSL萊索托洛蒂0.484437146736776242.0642512795232855
MMK緬甸元54.949940527026690.01819838184371024
GIP直布羅陀鎊0.02085865618448114547.94172698162601
XPT白金安士0.00002744633702360076736434.73441064694
MDL摩爾多瓦列伊0.46321813342703322.1588101324999647
CUP古巴披索0.62812823224173691.592031608627245
KHR柬埔寨里爾106.264842345899610.009410450135002591
MKD馬其頓第納爾1.49950359808591660.6668873627755733
VUV瓦努阿圖瓦圖3.1591509963777540.31654074184696723
ANG荷蘭盾0.046849495993308921.344946808879676
MRU毛里塔尼亞烏吉亞1.0378864839130790.9634965051570592
SZL斯威士蘭里蘭吉尼0.484437146736776242.0642512795232855
CVE佛得角埃斯庫多2.6796557974241860.3731822575725017
SRD蘇里南元0.87910333187727191.137522704941364
SVC薩爾瓦多科朗0.22900591278943374.366699478713809
XPD鈀安士0.00002768165885984965836125.00266197671
BSD巴哈馬元0.0261721043187924238.208620438745825
XDR國際貨幣基金組織特別提款權0.01978233585530687650.55014773352645
RWF盧旺達法郎33.744120592352860.029634792148846855
AWG阿魯巴弗羅林或荷蘭盾0.0468480667306384321.34559801047253
BTN不丹努扎姆2.18256760979548540.45817595547186907
DJF吉布提法郎4.6637584206544780.21441933946906008
KMF科摩羅法郎11.9552392621132920.08364533557843935
ERN厄立特里亞納克法0.39258156478188632.5472413625830552
FKP褔克蘭群島鎊0.02085865618448114547.94172698162601
SHP聖赫勒拿島鎊0.02085865618448114547.94172698162601
SPL塞波加鲁基尼0.004362017369017334229.25172354948185
WST薩摩亞塔拉0.0724377336871525613.804959778543683
JEP澤西島鎊0.02085865618448114547.94172698162601
TMT土庫曼馬納特0.0916973486590488810.905440720191617
GGP格恩西島鎊0.02085865618448114547.94172698162601
IMP人島鎊0.02085865618448114547.94172698162601
TVD圖瓦盧元0.0395660808584457425.27417369381787
ZMW贊比亞克瓦查0.7069678333673771.4144915126291868
ADACardano0.0572503212933264117.467150880715995
BCHBitcoin Cash0.00005822314551424670417175.300151986954
BTCBitcoin4.238819985342033e-72359147.12929077
CLFCLF0.00065513761183792611526.396869803575
CNHChinese Yuan Renminbi Offshore0.188238348930315195.312413786471293
DOGEDogecoin0.187107789899308965.344512917063178
DOTPolkadot0.0036005683839570824277.7339279141767
ETHEthereum0.000008498010873815539117674.59642599963
LINKChainlink0.0018738192738848008533.6693959427585
LTCLitecoin0.000319025105635639033134.5495458972046
LUNATerra0.0595879757839260616.781909216485776
MXVMXV0.0543073074317634918.413728230892104
SLE塞拉利昂利昂0.59660451137824841.6761522598778975
UNIUniswap0.0035136382403445294284.60528136270085
VEDVED0.95435022233776911.0478333599068144
XBTXBT4.238819985342033e-72359147.12929077
XLMStellar Lumen0.235406059036132074.247979020142858
XRPRipple0.0495949952185787120.163324859549366
ZWL津巴布韋元0.3538397612869652.8261380133280087

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07643▲
GBP / EUR1.16559▼
USD / JPY152.977▼
GBP / USD1.25468▲
USD / CHF0.904995▼
USD / CAD1.36742▲
EUR / JPY164.668▲
AUD / USD0.660212▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement