Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Uruguayan Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 2, 2024, 16:00 UTC

USDUS Dollar0.02608193017706821438.340720690956424
EUREuro0.02436272336728595841.04631427793458
GBPBritish Pound0.02085420863575002847.95195144857794
INRIndian Rupee2.1759209720266230.4595755143940792
AUDAustralian Dollar0.03983839998048325.10140970746577
CADCanadian Dollar0.03572715612987581427.989913229163477
SGDSingapore Dollar0.03539043331512864428.256223683266448
CHFSwiss Franc0.02378329880785507642.046311913203695
MYRMalaysian Ringgit0.124001765002754428.064401341205
JPYJapanese Yen4.01052238620880.24934407633248826
CNYChinese Yuan Renminbi0.18883822158751125.295538115076884
NZDNew Zealand Dollar0.0438964883289058722.780865578750618
THBThai Baht0.96249544480004381.038965956049535
HUFHungarian Forint9.4860919032612350.10541749017382056
AEDEmirati Dirham0.0957858885752830210.439951175209373
HKDHong Kong Dollar0.203850869395105554.905546897922672
MXNMexican Peso0.441625786277265952.2643605311854906
ZARSouth African Rand0.485366995706576042.0602966597352665
PHPPhilippine Peso1.49970297586976060.6667987035366418
SEKSwedish Krona0.28419505577215833.5187100538501586
IDRIndonesian Rupiah420.11892599625170.002380278388146032
BRLBrazilian Real0.133352989790600487.498894487257203
SARSaudi Arabian Riyal0.097807238164005810.224192184255047
TRYTurkish Lira0.84449364852778151.1841415287649766
KESKenyan Shilling3.5207709488193350.28402870125230467
KRWSouth Korean Won35.7336986778885050.02798478850494101
EGPEgyptian Pound1.25055674966273660.7996438388499287
IQDIraqi Dinar34.169426521221210.02926592869151437
NOKNorwegian Krone0.287819362599332663.4744014126390765
KWDKuwaiti Dinar0.008027947689340443124.56483757708162
RUBRussian Ruble2.3826530070159750.4197002236814986
DKKDanish Krone0.181701871982216525.503520624695995
PKRPakistani Rupee7.2600847288114360.1377394393252091
ILSIsraeli Shekel0.0971833932480772610.289823873995926
PLNPolish Zloty0.105573388849451939.472083930411706
QARQatari Riyal0.094938225844528310.533165024988028
XAUGold Ounce0.00001134320301386636588158.52090256709
OMROmani Rial0.010040050036585199.60109724115756
COPColombian Peso101.813912545030820.009821840404745418
CLPChilean Peso24.9205370098963750.04012754619223826
TWDTaiwan New Dollar0.84563026581392561.1825499162302242
ARSArgentine Peso22.9065568937074280.04365562247701688
CZKCzech Koruna0.60914883954566811.6416349093693539
VNDVietnamese Dong661.32683828608220.0015121116248535068
MADMoroccan Dirham0.26311060826435053.8006829393791963
JODJordanian Dinar0.0184920884955413654.07718010007959
BHDBahraini Dinar0.009806805746577649101.97000183765006
XOFCFA Franc15.9808989318347940.06257470272889012
LKRSri Lankan Rupee7.7512210522309620.12901193157330731
UAHUkrainian Hryvnia1.03243427635358360.9685846575453335
NGNNigerian Naira36.388675987905150.027481076814456766
TNDTunisian Dinar0.0819893249325224612.196709764630992
UGXUgandan Shilling99.026977233949470.010098258352746825
RONRomanian Leu0.121240466166455948.248071222582231
BDTBangladeshi Taka2.86289518413839560.3492967557947657
PENPeruvian Sol0.0979448233830137910.20983003960806
GELGeorgian Lari0.0698457832451159414.317256583559415
XAFCentral African CFA Franc BEAC15.9808989318347940.06257470272889012
FJDFijian Dollar0.05891470324741899416.97369153843288
VEFVenezuelan Bolívar95010.999394675240.00001052509716107716
VESVenezuelan Bolívar0.95010999394675231.052509716107716
BYNBelarusian Ruble0.0852870201797284211.7251135975048
UZSUzbekistani Som329.87185772370810.0030314801841555498
BGNBulgarian Lev0.0476493452434388920.986647243336375
DZDAlgerian Dinar3.5098880251510120.2849093739840818
IRRIranian Rial1090.30677509631050.0009171730588500347
DOPDominican Peso1.51749669318908920.6589800191909835
ISKIcelandic Krona3.661823375832780.27308799397583666
CRCCosta Rican Colon13.2297371782500330.0755872914576127
XAGSilver Ounce0.00098337235322368631016.9088003357069
SYPSyrian Pound339.11174917825310.0029488804278331063
JMDJamaican Dollar4.0764389618754790.24531214850814842
LYDLibyan Dinar0.127270854959622567.857258445519643
GHSGhanaian Cedi0.35702091948451742.800956317752596
MURMauritian Rupee1.20806314626680740.8277712991164656
AOAAngolan Kwanza21.9891763716506680.04547691933060487
UYUUruguayan Peso11
AFNAfghan Afghani1.8905768306065650.528939096158903
LBPLebanese Pound2404.61952174466020.0004158662070889513
XPFCFP Franc2.90724622520248040.34396811365035074
TTDTrinidadian Dollar0.177948352073470435.619608096101531
TZSTanzanian Shilling67.57714603311530.014797902230288965
ALLAlbanian Lek2.44923777866548380.40829028880359264
XCDEast Caribbean Dollar0.0704495735622859114.194550079368183
GTQGuatemalan Quetzal0.202849531170006654.929762441313742
NPRNepalese Rupee3.48310549597161630.287100118315839
BOBBolivian Bolíviano0.180617551279614655.536560499881301
ZWDZimbabwean Dollar9.4390505310809850.10594285905210397
BBDBarbadian or Bajan Dollar0.0521638603541364319.170360345478212
CUCCuban Convertible Peso0.02608193017706821438.340720690956424
LAKLao Kip559.42354169674730.0017875543760045777
BNDBruneian Dollar0.03539043331512864428.256223683266448
BWPBotswana Pula0.35710068099537622.800330700049682
HNLHonduran Lempira0.64447628837498971.551647466381491
PYGParaguayan Guarani194.887926786830120.005131154179159633
ETBEthiopian Birr1.4920404823310390.6702231017470007
NADNamibian Dollar0.485366995706576042.0602966597352665
PGKPapua New Guinean Kina0.0995383741200576410.046376674727032
SDGSudanese Pound14.881021785272260.06719968658265789
MOPMacau Pataca0.209966395476958724.762666891187061
BMDBermudian Dollar0.02608193017706821438.340720690956424
NIONicaraguan Cordoba0.95837067299623381.0434376052781509
BAMBosnian Convertible Mark0.0476493452434388920.986647243336375
KZTKazakhstani Tenge11.5671193984275360.0864519475899888
PABPanamanian Balboa0.02608193017706821438.340720690956424
GYDGuyanese Dollar5.4513929763643260.18343935290222385
YERYemeni Rial6.529358421917840.1531544043658541
MGAMalagasy Ariary115.429854031640730.008663270073319922
KYDCaymanian Dollar0.02141520306198089346.69579817224953
MZNMozambican Metical1.66815719090000240.5994638907263176
RSDSerbian Dinar2.8530289679445290.3505046780932099
SCRSeychellois Rupee0.35393021782273332.825415716554759
AMDArmenian Dram10.0697338990855240.09930749015034195
AZNAzerbaijan Manat0.0443665929251369922.539481489763556
SBDSolomon Islander Dollar0.21670272626158864.614616609819985
SLLSierra Leonean Leone587.13092810748640.001703197621054174
TOPTongan Pa'anga0.06232187987906328416.04572907525443
BZDBelizean Dollar0.0527988512068484318.93980602120169
GMDGambian Dalasi1.76934464549550620.5651810135158543
MWKMalawian Kwacha45.362184295505880.02204479381957522
BIFBurundian Franc74.80788627155540.01336757459460842
HTGHaitian Gourde3.4616360422711510.2888807453437272
SOSSomali Shilling14.861515581595650.0672878882715293
GNFGuinean Franc224.119115550006430.004461913021323144
MNTMongolian Tughrik88.584975234456730.011288596032829638
MVRMaldivian Rufiyaa0.4020682761547712.487139770298771
CDFCongolese Franc73.100172157322720.013679858343532319
STNSao Tomean Dobra0.59778671821474951.6728374343719679
TJSTajikistani Somoni0.28485894668097913.510509364903065
KPWNorth Korean Won23.4731392835302870.042601885837300034
KGSKyrgyzstani Som2.3130112146471010.43233685754202933
LRDLiberian Dollar5.0440840948682550.19825204758528486
LSLBasotho Loti0.485366995706576042.0602966597352665
MMKBurmese Kyat54.811359984783280.01824439313816734
GIPGibraltar Pound0.02085420863575002847.95195144857794
XPTPlatinum Ounce0.00002732540577866229236595.979876751706
MDLMoldovan Leu0.462274953307884152.1632147552973318
CUPCuban Peso0.6263437900495971.5965672780452012
KHRCambodian Riel106.13337869580370.009422106525659283
MKDMacedonian Denar1.5001149307112430.6666155902640569
VUVNi-Vanuatu Vatu3.17698043033371750.31476429330569017
ANGDutch Guilder0.04672479420355831621.401913417605705
MRUMauritanian Ouguiya1.02695741630683020.9737502102046497
SZLSwazi Lilangeni0.485366995706576042.0602966597352665
CVECape Verdean Escudo2.68647750571062230.3722346447622616
SRDSurinamese Dollar0.87564657237777011.1420132637355673
SVCSalvadoran Colon0.228216889049346874.38179665039502
XPDPalladium Ounce0.00002793725586071018635794.49624493575
BSDBahamian Dollar0.02608193017706821438.340720690956424
XDRIMF Special Drawing Rights0.01979023619626747450.529967913601986
RWFRwandan Franc33.7411482701245760.029637402734317433
AWGAruban or Dutch Guilder0.046686655016952121.41939703405387
BTNBhutanese Ngultrum2.1759209720266230.4595755143940792
DJFDjiboutian Franc4.6474877507690050.21517001305372632
KMFComorian Franc11.9856741988760970.0834329369718535
ERNEritrean Nakfa0.39122895265602322.556048046063762
FKPFalkland Island Pound0.02085420863575002847.95195144857794
SHPSaint Helenian Pound0.02085420863575002847.95195144857794
SPLSeborgan Luigino0.004346988345456749230.04432506591584
WSTSamoan Tala0.0724893646324088513.795127120660618
JEPJersey Pound0.02085420863575002847.95195144857794
TMTTurkmenistani Manat0.0913797169449188510.943347533050163
GGPGuernsey Pound0.02085420863575002847.95195144857794
IMPIsle of Man Pound0.02085420863575002847.95195144857794
TVDTuvaluan Dollar0.03983839998048325.10140970746577
ZMWZambian Kwacha0.70224100454265681.424012544883024
ADACardano0.0565827386856792817.67323433308988
BCHBitcoin Cash0.0000605756398385756316508.286213151685
BTCBitcoin4.3932071642840507e-72276241.394054467
CLFCLF0.0006671562025224181498.899352534158
CNHChinese Yuan Renminbi Offshore0.188354556743875475.3091362231273225
DOGEDogecoin0.192487513060485125.195142189227471
DOTPolkadot0.0037250150052410423268.45529443318065
ETHEthereum0.000008708447173547713114831.03474951808
LINKChainlink0.0019140514289347369522.4520014890869
LTCLitecoin0.00032308467344547893095.163844622149
LUNATerra0.04963566082654613520.14680540860615
MXVMXV0.0543401909253667318.402585323512117
SLESierra Leonean Leone0.58713092810748631.7031976210541742
UNIUniswap0.003634933398154563275.10820432299937
VEDVED0.95010999394675231.052509716107716
XBTXBT4.3932071642840507e-72276241.394054467
XLMStellar Lumen0.237876336247153324.203864982017382
XRPRipple0.0500916695117005919.96339929868811
ZWLZimbabwean Dollar0.34911641675855622.86437403684624

Live Currency Rates

CurrencyRateChange
EUR / USD1.07668▲
GBP / EUR1.16529▼
USD / JPY152.820▼
GBP / USD1.25464▲
USD / CHF0.904744▼
USD / CAD1.36790▼
EUR / JPY164.537▼
AUD / USD0.661197▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement