Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguayen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.02608193017706821438.340720690956424
EUREuro0.02436272336728595841.04631427793458
GBPLivre britannique0.02085420863575002847.95195144857794
INRRoupie indienne2.1759209720266230.4595755143940792
AUDDollar australien0.03983839998048325.10140970746577
CADDollar canadien0.03572715612987581427.989913229163477
SGDDollar de Singapour0.03539043331512864428.256223683266448
CHFFranc suisse0.02378329880785507642.046311913203695
MYRRinggit malais0.124001765002754428.064401341205
JPYYen japonais4.01052238620880.24934407633248826
CNYYuan ou renminbi chinois0.18883822158751125.295538115076884
NZDDollar néo-zélandais0.0438964883289058722.780865578750618
THBBaht thaïlandais0.96249544480004381.038965956049535
HUFForint hongrois9.4860919032612350.10541749017382056
AEDDirham des Émirats arabes unis0.0957858885752830210.439951175209373
HKDDollar de Hong Kong0.203850869395105554.905546897922672
MXNPeso mexicain0.441625786277265952.2643605311854906
ZARRand sud-africain0.485366995706576042.0602966597352665
PHPPeso philippin1.49970297586976060.6667987035366418
SEKCouronne suédoise0.28419505577215833.5187100538501586
IDRRoupie indonésienne420.11892599625170.002380278388146032
BRLRéal brésilien0.133352989790600487.498894487257203
SARRial saoudien0.097807238164005810.224192184255047
TRYLivre turque0.84449364852778151.1841415287649766
KESShilling kényan3.5207709488193350.28402870125230467
KRWWon sud-coréen35.7336986778885050.02798478850494101
EGPLivre égyptienne1.25055674966273660.7996438388499287
IQDDinar irakien34.169426521221210.02926592869151437
NOKCouronne norvégienne0.287819362599332663.4744014126390765
KWDDinar koweïtien0.008027947689340443124.56483757708162
RUBRouble russe2.3826530070159750.4197002236814986
DKKCouronne danoise0.181701871982216525.503520624695995
PKRRoupie pakistanaise7.2600847288114360.1377394393252091
ILSShekel israélien0.0971833932480772610.289823873995926
PLNZloty polonais0.105573388849451939.472083930411706
QARRial qatari0.094938225844528310.533165024988028
XAUOnce d’or0.00001134320301386636588158.52090256709
OMRRial omanais0.010040050036585199.60109724115756
COPPeso colombien101.813912545030820.009821840404745418
CLPPeso chilien24.9205370098963750.04012754619223826
TWDNouveau dollar de Taïwan0.84563026581392561.1825499162302242
ARSPeso argentin22.9065568937074280.04365562247701688
CZKCouronne tchèque0.60914883954566811.6416349093693539
VNDDong vietnamien661.32683828608220.0015121116248535068
MADDirham marocain0.26311060826435053.8006829393791963
JODDinar jordanien0.0184920884955413654.07718010007959
BHDDinar bahreïni0.009806805746577649101.97000183765006
XOFFranc CFA15.9808989318347940.06257470272889012
LKRRoupie sri lankaise7.7512210522309620.12901193157330731
UAHHryvnia ukrainienne1.03243427635358360.9685846575453335
NGNNaira nigérian36.388675987905150.027481076814456766
TNDDinar tunisien0.0819893249325224612.196709764630992
UGXShilling ougandais99.026977233949470.010098258352746825
RONLeu roumain0.121240466166455948.248071222582231
BDTTaka bangladais2.86289518413839560.3492967557947657
PENSol péruvien0.0979448233830137910.20983003960806
GELLari géorgien0.0698457832451159414.317256583559415
XAFFranc CFA d’Afrique centrale, BEAC15.9808989318347940.06257470272889012
FJDDollar de Fidji0.05891470324741899416.97369153843288
VEFBolivar vénézuélien95010.999394675240.00001052509716107716
VESBolivar vénézuélien0.95010999394675231.052509716107716
BYNRouble biélorusse0.0852870201797284211.7251135975048
UZSSom ouzbek329.87185772370810.0030314801841555498
BGNLev bulgare0.0476493452434388920.986647243336375
DZDDinar algérien3.5098880251510120.2849093739840818
IRRRial iranien1090.30677509631050.0009171730588500347
DOPPeso dominicain1.51749669318908920.6589800191909835
ISKCouronne islandaise3.661823375832780.27308799397583666
CRCColon costaricain13.2297371782500330.0755872914576127
XAGOnce d’argent0.00098337235322368631016.9088003357069
SYPLivre syrienne339.11174917825310.0029488804278331063
JMDDollar jamaïcain4.0764389618754790.24531214850814842
LYDDinar libyen0.127270854959622567.857258445519643
GHSCédi ghanéen0.35702091948451742.800956317752596
MURRoupie mauricienne1.20806314626680740.8277712991164656
AOAKwanza angolais21.9891763716506680.04547691933060487
UYUPeso uruguayen11
AFNAfghani afghan1.8905768306065650.528939096158903
LBPLivre libanaise2404.61952174466020.0004158662070889513
XPFFranc CFP2.90724622520248040.34396811365035074
TTDDollar de Trinidad0.177948352073470435.619608096101531
TZSShilling tanzanien67.57714603311530.014797902230288965
ALLLek albanais2.44923777866548380.40829028880359264
XCDDollar des Caraïbes orientales0.0704495735622859114.194550079368183
GTQQuetzal guatémaltèque0.202849531170006654.929762441313742
NPRRoupie népalaise3.48310549597161630.287100118315839
BOBBolíviano bolivien0.180617551279614655.536560499881301
ZWDDollar du Zimbabwe9.4390505310809850.10594285905210397
BBDDollar de la Barbade0.0521638603541364319.170360345478212
CUCPeso cubain convertible0.02608193017706821438.340720690956424
LAKKip laotien559.42354169674730.0017875543760045777
BNDDollar du Brunei0.03539043331512864428.256223683266448
BWPPula du Botswana0.35710068099537622.800330700049682
HNLLempira hondurien0.64447628837498971.551647466381491
PYGGuarani paraguayen194.887926786830120.005131154179159633
ETBBirr éthiopien1.4920404823310390.6702231017470007
NADDollar namibien0.485366995706576042.0602966597352665
PGKKina de Papouasie-Nouvelle-Guinée0.0995383741200576410.046376674727032
SDGLivre soudanaise14.881021785272260.06719968658265789
MOPPataca de Macao0.209966395476958724.762666891187061
BMDDollar bermudien0.02608193017706821438.340720690956424
NIOCordoba nicaraguayen0.95837067299623381.0434376052781509
BAMMark convertible de Bosnie-Herzégovine0.0476493452434388920.986647243336375
KZTTenge kazakh11.5671193984275360.0864519475899888
PABBalboa panaméen0.02608193017706821438.340720690956424
GYDDollar guyanien5.4513929763643260.18343935290222385
YERRial yéménite6.529358421917840.1531544043658541
MGAAriary malgache115.429854031640730.008663270073319922
KYDDollar des îles Caïmans0.02141520306198089346.69579817224953
MZNMetical mozambicain1.66815719090000240.5994638907263176
RSDDinar serbe2.8530289679445290.3505046780932099
SCRRoupie seychelloise0.35393021782273332.825415716554759
AMDDram arménien10.0697338990855240.09930749015034195
AZNManat azerbaïdjanais0.0443665929251369922.539481489763556
SBDDollar des îles Salomon0.21670272626158864.614616609819985
SLLLeone de Sierra Leone587.13092810748640.001703197621054174
TOPPa’anga de Tonga0.06232187987906328416.04572907525443
BZDDollar bélizien0.0527988512068484318.93980602120169
GMDDalasi gambien1.76934464549550620.5651810135158543
MWKKwacha malawien45.362184295505880.02204479381957522
BIFFranc burundais74.80788627155540.01336757459460842
HTGGourde haïtienne3.4616360422711510.2888807453437272
SOSShilling somalien14.861515581595650.0672878882715293
GNFFranc guinéen224.119115550006430.004461913021323144
MNTTugrik mongol88.584975234456730.011288596032829638
MVRRufiyaa maldivien0.4020682761547712.487139770298771
CDFFranc congolais73.100172157322720.013679858343532319
STNDobra de Sao Tomé0.59778671821474951.6728374343719679
TJSSomoni tadjik0.28485894668097913.510509364903065
KPWWon nord-coréen23.4731392835302870.042601885837300034
KGSSom du Kirghizistan2.3130112146471010.43233685754202933
LRDDollar libérien5.0440840948682550.19825204758528486
LSLLoti du Lesotho0.485366995706576042.0602966597352665
MMKKyat du Myanmar54.811359984783280.01824439313816734
GIPLivre de Gibraltar0.02085420863575002847.95195144857794
XPTOnce de platine0.00002732540577866229236595.979876751706
MDLLeu moldave0.462274953307884152.1632147552973318
CUPPeso cubain0.6263437900495971.5965672780452012
KHRRiel cambodgien106.13337869580370.009422106525659283
MKDDinar macédonien1.5001149307112430.6666155902640569
VUVVatu vanuatais3.17698043033371750.31476429330569017
ANGFlorin néerlandais0.04672479420355831621.401913417605705
MRUOuguiya mauritanien1.02695741630683020.9737502102046497
SZLLilangeni du Swaziland0.485366995706576042.0602966597352665
CVEEscudo cap-verdien2.68647750571062230.3722346447622616
SRDDollar du Surinam0.87564657237777011.1420132637355673
SVCColon salvadorien0.228216889049346874.38179665039502
XPDOnce de palladium0.00002793725586071018635794.49624493575
BSDDollar bahaméen0.02608193017706821438.340720690956424
XDRDroits de tirage spéciaux du FMI0.01979023619626747450.529967913601986
RWFFranc rwandais33.7411482701245760.029637402734317433
AWGFlorin arubais ou néerlandais0.046686655016952121.41939703405387
BTNNgultrum du Bhoutan2.1759209720266230.4595755143940792
DJFFranc de Djibouti4.6474877507690050.21517001305372632
KMFFranc comorien11.9856741988760970.0834329369718535
ERNNakfa érythréen0.39122895265602322.556048046063762
FKPLivre des Îles Malouines0.02085420863575002847.95195144857794
SHPLivre de Sainte-Hélène0.02085420863575002847.95195144857794
SPLLuigino de Seborga0.004346988345456749230.04432506591584
WSTTala de Samoa0.0724893646324088513.795127120660618
JEPLivre de Jersey0.02085420863575002847.95195144857794
TMTManat turkmène0.0913797169449188510.943347533050163
GGPLivre de Guernesey0.02085420863575002847.95195144857794
IMPLivre mannoise0.02085420863575002847.95195144857794
TVDDollar des Tuvalu0.03983839998048325.10140970746577
ZMWKwacha zambien0.70224100454265681.424012544883024
ADACardano0.0565827386856792817.67323433308988
BCHBitcoin Cash0.0000605756398385756316508.286213151685
BTCBitcoin4.3932071642840507e-72276241.394054467
CLFCLF0.0006671562025224181498.899352534158
CNHChinese Yuan Renminbi Offshore0.188354556743875475.3091362231273225
DOGEDogecoin0.192487513060485125.195142189227471
DOTPolkadot0.0037250150052410423268.45529443318065
ETHEthereum0.000008708447173547713114831.03474951808
LINKChainlink0.0019140514289347369522.4520014890869
LTCLitecoin0.00032308467344547893095.163844622149
LUNATerra0.04963566082654613520.14680540860615
MXVMXV0.0543401909253667318.402585323512117
SLELeone de Sierra Leone0.58713092810748631.7031976210541742
UNIUniswap0.003634933398154563275.10820432299937
VEDVED0.95010999394675231.052509716107716
XBTXBT4.3932071642840507e-72276241.394054467
XLMStellar Lumen0.237876336247153324.203864982017382
XRPRipple0.0500916695117005919.96339929868811
ZWLDollar du Zimbabwe0.34911641675855622.86437403684624

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07693▲
GBP / EUR1,16507▼
USD / JPY153,036▼
GBP / USD1,25470▲
USD / CHF0,905186▼
USD / CAD1,36719▼
EUR / JPY164,810▼
AUD / USD0,660365▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement