Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — Peso uruguaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.02608193017706821438.340720690956424
EUREuro0.02436272336728595841.04631427793458
GBPLibra esterlina0.02085420863575002847.95195144857794
INRRúpia indiana2.1759209720266230.4595755143940792
AUDDólar australiano0.03983839998048325.10140970746577
CADDólar canadense0.03572715612987581427.989913229163477
SGDDólar de Cingapura0.03539043331512864428.256223683266448
CHFFranco suíço0.02378329880785507642.046311913203695
MYRRinggit malaio0.124001765002754428.064401341205
JPYIene japonês4.01052238620880.24934407633248826
CNYYuan Renminbi chinês0.18883822158751125.295538115076884
NZDDólar neozelandês0.0438964883289058722.780865578750618
THBBaht tailandês0.96249544480004381.038965956049535
HUFForint húngaro9.4860919032612350.10541749017382056
AEDDirham dos Emirados0.0957858885752830210.439951175209373
HKDDólar de Hong Kong0.203850869395105554.905546897922672
MXNPeso mexicano0.441625786277265952.2643605311854906
ZARRand sul-africano0.485366995706576042.0602966597352665
PHPPeso filipino1.49970297586976060.6667987035366418
SEKCoroa sueca0.28419505577215833.5187100538501586
IDRRupia indonésia420.11892599625170.002380278388146032
BRLReal brasileiro0.133352989790600487.498894487257203
SARRial saudita0.097807238164005810.224192184255047
TRYLira turca0.84449364852778151.1841415287649766
KESXelim queniano3.5207709488193350.28402870125230467
KRWWon sul-coreano35.7336986778885050.02798478850494101
EGPLibra egípcia1.25055674966273660.7996438388499287
IQDDinar iraquiano34.169426521221210.02926592869151437
NOKCoroa norueguesa0.287819362599332663.4744014126390765
KWDDinar kuwaitiano0.008027947689340443124.56483757708162
RUBRublo russo2.3826530070159750.4197002236814986
DKKCoroa dinamarquesa0.181701871982216525.503520624695995
PKRRúpia paquistanesa7.2600847288114360.1377394393252091
ILSShekel israelense0.0971833932480772610.289823873995926
PLNZloty polonês0.105573388849451939.472083930411706
QARRial do Qatar0.094938225844528310.533165024988028
XAUOnça de ouro0.00001134320301386636588158.52090256709
OMRRial omanense0.010040050036585199.60109724115756
COPPeso colombiano101.813912545030820.009821840404745418
CLPPeso chileno24.9205370098963750.04012754619223826
TWDNovo dólar taiwanês0.84563026581392561.1825499162302242
ARSPeso argentino22.9065568937074280.04365562247701688
CZKCoroa checa0.60914883954566811.6416349093693539
VND Dong vietnamita661.32683828608220.0015121116248535068
MADDirham marroquino0.26311060826435053.8006829393791963
JODDinar jordaniano0.0184920884955413654.07718010007959
BHDDinar baremita 0.009806805746577649101.97000183765006
XOFFranco CFA15.9808989318347940.06257470272889012
LKRRúpia cingalesa7.7512210522309620.12901193157330731
UAHHryvna ucraniano1.03243427635358360.9685846575453335
NGNNaira nigeriano36.388675987905150.027481076814456766
TNDDinar tunisiano0.0819893249325224612.196709764630992
UGXXelim ugandês99.026977233949470.010098258352746825
RONLeu romeno0.121240466166455948.248071222582231
BDTTaka bengalês2.86289518413839560.3492967557947657
PENSol peruano0.0979448233830137910.20983003960806
GELLari georgiano0.0698457832451159414.317256583559415
XAFFranco CFA centroafricano BEAC15.9808989318347940.06257470272889012
FJDDólar fijiano0.05891470324741899416.97369153843288
VEFBolívar venezuelano95010.999394675240.00001052509716107716
VESBolívar venezuelano0.95010999394675231.052509716107716
BYNRublo bielorrusso0.0852870201797284211.7251135975048
UZSSom uzbeque329.87185772370810.0030314801841555498
BGNLev búlgaro0.0476493452434388920.986647243336375
DZDDinar argelino3.5098880251510120.2849093739840818
IRRRial iraniano1090.30677509631050.0009171730588500347
DOPPeso dominicano1.51749669318908920.6589800191909835
ISKCoroa islandesa3.661823375832780.27308799397583666
CRCColón costarriquenho13.2297371782500330.0755872914576127
XAGOnça de prata0.00098337235322368631016.9088003357069
SYPLibra síria339.11174917825310.0029488804278331063
JMDDólar jamaicano4.0764389618754790.24531214850814842
LYDDinar líbio0.127270854959622567.857258445519643
GHSCedi ganês0.35702091948451742.800956317752596
MURRupia mauriciana1.20806314626680740.8277712991164656
AOAKwanza angolano21.9891763716506680.04547691933060487
UYUPeso uruguaio11
AFNAfegane afegão1.8905768306065650.528939096158903
LBPLibra libanesa2404.61952174466020.0004158662070889513
XPFFranco CFP2.90724622520248040.34396811365035074
TTDDólar de Trinidad e Tobago0.177948352073470435.619608096101531
TZSXelim tanzaniano67.57714603311530.014797902230288965
ALLLek albanês2.44923777866548380.40829028880359264
XCDDólar do Caribe Oriental0.0704495735622859114.194550079368183
GTQQuetzal guatemalteco0.202849531170006654.929762441313742
NPRRúpia nepalesa3.48310549597161630.287100118315839
BOBBolíviano da Bolívia0.180617551279614655.536560499881301
ZWDDólar zimbabuano9.4390505310809850.10594285905210397
BBDDólar barbadiano0.0521638603541364319.170360345478212
CUCPeso conversível cubano0.02608193017706821438.340720690956424
LAKKip laosiano559.42354169674730.0017875543760045777
BNDDólar bruneano0.03539043331512864428.256223683266448
BWPPula botsuano0.35710068099537622.800330700049682
HNLLempira hondurenha0.64447628837498971.551647466381491
PYGGuarani paraguaio194.887926786830120.005131154179159633
ETBBirr etíope1.4920404823310390.6702231017470007
NADDólar namibiano0.485366995706576042.0602966597352665
PGKKina de Papua Nova Guiné0.0995383741200576410.046376674727032
SDGLibra sudanesa14.881021785272260.06719968658265789
MOPPataca de Macau0.209966395476958724.762666891187061
BMDDólar bermudense0.02608193017706821438.340720690956424
NIOCórdoba nicaraguense0.95837067299623381.0434376052781509
BAMMarco conversível bósnio0.0476493452434388920.986647243336375
KZTTenge cazaquistanês11.5671193984275360.0864519475899888
PABBalboa panamenho0.02608193017706821438.340720690956424
GYDDólar guianense5.4513929763643260.18343935290222385
YERRial iemenita6.529358421917840.1531544043658541
MGAAriary malgaxe115.429854031640730.008663270073319922
KYDDólar caimanês0.02141520306198089346.69579817224953
MZNMetical moçambicano1.66815719090000240.5994638907263176
RSDDinar sérvio2.8530289679445290.3505046780932099
SCRRúpia seichelense0.35393021782273332.825415716554759
AMDDram armênio10.0697338990855240.09930749015034195
AZNManat azeri0.0443665929251369922.539481489763556
SBDDólar das Ilhas Salomão0.21670272626158864.614616609819985
SLLLeone de Serra Leoa587.13092810748640.001703197621054174
TOPPa'anga de Tonga0.06232187987906328416.04572907525443
BZDDólar belizenho0.0527988512068484318.93980602120169
GMDDalasi gambiano1.76934464549550620.5651810135158543
MWKKwacha malawiana45.362184295505880.02204479381957522
BIFFranco burundês74.80788627155540.01336757459460842
HTGGourde haitiano3.4616360422711510.2888807453437272
SOSXelim somaliano14.861515581595650.0672878882715293
GNFFranco guineense224.119115550006430.004461913021323144
MNTTughrik mongol88.584975234456730.011288596032829638
MVRRufiyaa maldiva0.4020682761547712.487139770298771
CDFFranco congolês73.100172157322720.013679858343532319
STNDobra de São Tomé0.59778671821474951.6728374343719679
TJSSomoni tajiquistanês0.28485894668097913.510509364903065
KPWWon norte-coreano23.4731392835302870.042601885837300034
KGSSom quirguistanês2.3130112146471010.43233685754202933
LRDDólar liberiano5.0440840948682550.19825204758528486
LSLLoti do Basotho0.485366995706576042.0602966597352665
MMKKyat birmanês54.811359984783280.01824439313816734
GIPLibra de Gibraltar0.02085420863575002847.95195144857794
XPTOnça de platina0.00002732540577866229236595.979876751706
MDLLeu moldavo0.462274953307884152.1632147552973318
CUPPeso cubano0.6263437900495971.5965672780452012
KHRRiel cambojano106.13337869580370.009422106525659283
MKDDinar macedônio1.5001149307112430.6666155902640569
VUVVatu de Ni-Vanuatu3.17698043033371750.31476429330569017
ANGFlorim holandês0.04672479420355831621.401913417605705
MRUOuguiya mauritano1.02695741630683020.9737502102046497
SZLLilangeni swazi0.485366995706576042.0602966597352665
CVEEscudo caboverdiano2.68647750571062230.3722346447622616
SRDDólar do Suriname0.87564657237777011.1420132637355673
SVCColón salvadorenho0.228216889049346874.38179665039502
XPDOnça de paládio0.00002793725586071018635794.49624493575
BSDDólar bahamense0.02608193017706821438.340720690956424
XDRDireitos de saque especiais do FMI0.01979023619626747450.529967913601986
RWFFranco ruandês33.7411482701245760.029637402734317433
AWGFlorim arubano ou holandês0.046686655016952121.41939703405387
BTNNgultrum butanês2.1759209720266230.4595755143940792
DJFFranco djibutiano4.6474877507690050.21517001305372632
KMFFranco comorense11.9856741988760970.0834329369718535
ERNNakfa eritreana0.39122895265602322.556048046063762
FKPLibra das Malvinas0.02085420863575002847.95195144857794
SHPLibra de Santa Helena0.02085420863575002847.95195144857794
SPLLuigino de Seborga0.004346988345456749230.04432506591584
WSTTala samoana0.0724893646324088513.795127120660618
JEPLibra de Jersey0.02085420863575002847.95195144857794
TMTManat turcomano0.0913797169449188510.943347533050163
GGPLibra de Guernsey0.02085420863575002847.95195144857794
IMPLibra da Ilha de Man0.02085420863575002847.95195144857794
TVDDólar Tuvaluano0.03983839998048325.10140970746577
ZMWKwacha zambiano0.70224100454265681.424012544883024
ADACardano0.0565827386856792817.67323433308988
BCHBitcoin Cash0.0000605756398385756316508.286213151685
BTCBitcoin4.3932071642840507e-72276241.394054467
CLFCLF0.0006671562025224181498.899352534158
CNHChinese Yuan Renminbi Offshore0.188354556743875475.3091362231273225
DOGEDogecoin0.192487513060485125.195142189227471
DOTPolkadot0.0037250150052410423268.45529443318065
ETHEthereum0.000008708447173547713114831.03474951808
LINKChainlink0.0019140514289347369522.4520014890869
LTCLitecoin0.00032308467344547893095.163844622149
LUNATerra0.04963566082654613520.14680540860615
MXVMXV0.0543401909253667318.402585323512117
SLELeone de Serra Leoa0.58713092810748631.7031976210541742
UNIUniswap0.003634933398154563275.10820432299937
VEDVED0.95010999394675231.052509716107716
XBTXBT4.3932071642840507e-72276241.394054467
XLMStellar Lumen0.237876336247153324.203864982017382
XRPRipple0.0500916695117005919.96339929868811
ZWLDólar zimbabuano0.34911641675855622.86437403684624

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07690▲
GBP / EUR1,16509▼
USD / JPY153,045▼
GBP / USD1,25468▲
USD / CHF0,905186▼
USD / CAD1,36729▼
EUR / JPY164,814▼
AUD / USD0,660315▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement