Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — 乌拉圭比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.02608193017706821438.340720690956424
EUR欧元0.02436272336728595841.04631427793458
GBP英镑0.02085420863575002847.95195144857794
INR印度卢比2.1759209720266230.4595755143940792
AUD澳大利亚元0.03983839998048325.10140970746577
CAD加拿大元0.03572715612987581427.989913229163477
SGD新加坡元0.03539043331512864428.256223683266448
CHF瑞士法郎0.02378329880785507642.046311913203695
MYR马来西亚林吉特0.124001765002754428.064401341205
JPY日元4.01052238620880.24934407633248826
CNY中国人民币0.18883822158751125.295538115076884
NZD新西兰元0.0438964883289058722.780865578750618
THB泰铢0.96249544480004381.038965956049535
HUF匈牙利福林9.4860919032612350.10541749017382056
AED阿联酋迪拉姆0.0957858885752830210.439951175209373
HKD港币0.203850869395105554.905546897922672
MXN墨西哥比索0.441625786277265952.2643605311854906
ZAR南非兰特0.485366995706576042.0602966597352665
PHP菲律宾比索1.49970297586976060.6667987035366418
SEK瑞典克朗0.28419505577215833.5187100538501586
IDR印度尼西亚卢比420.11892599625170.002380278388146032
BRL巴西雷亚尔0.133352989790600487.498894487257203
SAR沙特里亚尔0.097807238164005810.224192184255047
TRY土耳其里拉0.84449364852778151.1841415287649766
KES肯尼亚先令3.5207709488193350.28402870125230467
KRW韩元35.7336986778885050.02798478850494101
EGP埃及镑1.25055674966273660.7996438388499287
IQD伊拉克第纳尔34.169426521221210.02926592869151437
NOK挪威克朗0.287819362599332663.4744014126390765
KWD科威特第纳尔0.008027947689340443124.56483757708162
RUB俄罗斯卢布2.3826530070159750.4197002236814986
DKK丹麦克朗0.181701871982216525.503520624695995
PKR巴基斯坦卢比7.2600847288114360.1377394393252091
ILS以色列谢克尔0.0971833932480772610.289823873995926
PLN波兰兹罗提0.105573388849451939.472083930411706
QAR卡塔尔里亚尔0.094938225844528310.533165024988028
XAU金（盎司）0.00001134320301386636588158.52090256709
OMR阿曼里亚尔0.010040050036585199.60109724115756
COP哥伦比亚比索101.813912545030820.009821840404745418
CLP智利比索24.9205370098963750.04012754619223826
TWD新台币0.84563026581392561.1825499162302242
ARS阿根廷比索22.9065568937074280.04365562247701688
CZK捷克克朗0.60914883954566811.6416349093693539
VND越南盾661.32683828608220.0015121116248535068
MAD摩洛哥迪拉姆0.26311060826435053.8006829393791963
JOD约旦第纳尔0.0184920884955413654.07718010007959
BHD巴林第纳尔0.009806805746577649101.97000183765006
XOFCFA 法郎15.9808989318347940.06257470272889012
LKR斯里兰卡卢比7.7512210522309620.12901193157330731
UAH乌克兰格里夫纳1.03243427635358360.9685846575453335
NGN尼日利亚奈拉36.388675987905150.027481076814456766
TND突尼斯第纳尔0.0819893249325224612.196709764630992
UGX乌干达先令99.026977233949470.010098258352746825
RON罗马尼亚新列伊0.121240466166455948.248071222582231
BDT孟加拉国塔卡2.86289518413839560.3492967557947657
PEN秘鲁索尔0.0979448233830137910.20983003960806
GEL格鲁吉亚拉里0.0698457832451159414.317256583559415
XAF中非金融合作法郎15.9808989318347940.06257470272889012
FJD斐济元0.05891470324741899416.97369153843288
VEF委内瑞拉玻利瓦尔95010.999394675240.00001052509716107716
VES委内瑞拉玻利瓦尔0.95010999394675231.052509716107716
BYN白俄罗斯卢布0.0852870201797284211.7251135975048
UZS乌兹别克斯坦索姆329.87185772370810.0030314801841555498
BGN保加利亚列弗0.0476493452434388920.986647243336375
DZD阿尔及利亚第纳尔3.5098880251510120.2849093739840818
IRR伊朗里亚尔1090.30677509631050.0009171730588500347
DOP多米尼加比索1.51749669318908920.6589800191909835
ISK冰岛克朗3.661823375832780.27308799397583666
CRC哥斯达黎加科朗13.2297371782500330.0755872914576127
XAG银（盎司）0.00098337235322368631016.9088003357069
SYP叙利亚镑339.11174917825310.0029488804278331063
JMD牙买加元4.0764389618754790.24531214850814842
LYD利比亚第纳尔0.127270854959622567.857258445519643
GHS加纳塞地0.35702091948451742.800956317752596
MUR毛里求斯卢比1.20806314626680740.8277712991164656
AOA安哥拉宽扎21.9891763716506680.04547691933060487
UYU乌拉圭比索11
AFN阿富汗尼1.8905768306065650.528939096158903
LBP黎巴嫩镑2404.61952174466020.0004158662070889513
XPFCFP 法郎2.90724622520248040.34396811365035074
TTD特立尼达元0.177948352073470435.619608096101531
TZS坦桑尼亚先令67.57714603311530.014797902230288965
ALL阿尔巴尼列克2.44923777866548380.40829028880359264
XCD东加勒比元0.0704495735622859114.194550079368183
GTQ危地马拉格查尔0.202849531170006654.929762441313742
NPR尼泊尔卢比3.48310549597161630.287100118315839
BOB玻利维亚诺0.180617551279614655.536560499881301
ZWD津巴布韦元9.4390505310809850.10594285905210397
BBD巴巴多斯元0.0521638603541364319.170360345478212
CUC古巴可兑换比索0.02608193017706821438.340720690956424
LAK老挝基普559.42354169674730.0017875543760045777
BND文莱元0.03539043331512864428.256223683266448
BWP博茨瓦纳普拉0.35710068099537622.800330700049682
HNL洪都拉斯伦皮拉0.64447628837498971.551647466381491
PYG巴拉圭瓜拉尼194.887926786830120.005131154179159633
ETB埃塞俄比亚比尔1.4920404823310390.6702231017470007
NAD纳米比亚元0.485366995706576042.0602966597352665
PGK巴布亚新几内亚基那0.0995383741200576410.046376674727032
SDG苏丹镑14.881021785272260.06719968658265789
MOP澳门元0.209966395476958724.762666891187061
BMD百慕大元0.02608193017706821438.340720690956424
NIO尼加拉瓜科多巴0.95837067299623381.0434376052781509
BAM波斯尼亚可兑换马尔卡0.0476493452434388920.986647243336375
KZT哈萨克斯坦坚戈11.5671193984275360.0864519475899888
PAB巴拿马巴波亚0.02608193017706821438.340720690956424
GYD圭亚那元5.4513929763643260.18343935290222385
YER也门里亚尔6.529358421917840.1531544043658541
MGA马尔加什阿里亚115.429854031640730.008663270073319922
KYD开曼元0.02141520306198089346.69579817224953
MZN莫桑比克梅蒂卡尔1.66815719090000240.5994638907263176
RSD塞尔维亚第纳尔2.8530289679445290.3505046780932099
SCR塞舌尔卢比0.35393021782273332.825415716554759
AMD亚美尼亚德拉姆10.0697338990855240.09930749015034195
AZN阿塞拜疆马纳特0.0443665929251369922.539481489763556
SBD所罗门群岛元0.21670272626158864.614616609819985
SLL塞拉利昂利昂587.13092810748640.001703197621054174
TOP汤加潘加0.06232187987906328416.04572907525443
BZD伯利兹元0.0527988512068484318.93980602120169
GMD冈比亚达拉西1.76934464549550620.5651810135158543
MWK马拉维克瓦查45.362184295505880.02204479381957522
BIF布隆迪法郎74.80788627155540.01336757459460842
HTG海地古德3.4616360422711510.2888807453437272
SOS索马里先令14.861515581595650.0672878882715293
GNF几内亚法郎224.119115550006430.004461913021323144
MNT蒙古图格里克88.584975234456730.011288596032829638
MVR马尔代夫拉菲亚0.4020682761547712.487139770298771
CDF刚果法郎73.100172157322720.013679858343532319
STN圣多美多布拉0.59778671821474951.6728374343719679
TJS塔吉克斯坦索莫尼0.28485894668097913.510509364903065
KPW朝鲜元23.4731392835302870.042601885837300034
KGS吉尔吉斯斯坦索姆2.3130112146471010.43233685754202933
LRD利比里亚元5.0440840948682550.19825204758528486
LSL巴索托洛蒂0.485366995706576042.0602966597352665
MMK缅元54.811359984783280.01824439313816734
GIP直布罗陀镑0.02085420863575002847.95195144857794
XPT铂（盎司）0.00002732540577866229236595.979876751706
MDL摩尔多瓦列伊0.462274953307884152.1632147552973318
CUP古巴比索0.6263437900495971.5965672780452012
KHR柬埔寨瑞尔106.13337869580370.009422106525659283
MKD马其顿第纳尔1.5001149307112430.6666155902640569
VUV瓦努阿图瓦图3.17698043033371750.31476429330569017
ANG荷兰盾0.04672479420355831621.401913417605705
MRU毛里塔尼亚乌吉亚1.02695741630683020.9737502102046497
SZL斯威士兰里兰吉尼0.485366995706576042.0602966597352665
CVE佛得角埃斯库多2.68647750571062230.3722346447622616
SRD苏里南元0.87564657237777011.1420132637355673
SVC萨尔瓦多科朗0.228216889049346874.38179665039502
XPD钯（盎司）0.00002793725586071018635794.49624493575
BSD巴哈马元0.02608193017706821438.340720690956424
XDR国际货币基金组织特别提款权0.01979023619626747450.529967913601986
RWF卢旺达法郎33.7411482701245760.029637402734317433
AWG阿鲁巴或荷兰盾0.046686655016952121.41939703405387
BTN不丹努尔特鲁姆2.1759209720266230.4595755143940792
DJF吉布提法郎4.6474877507690050.21517001305372632
KMF科摩罗法郎11.9856741988760970.0834329369718535
ERN厄立特里亚纳克法0.39122895265602322.556048046063762
FKP福克兰群岛镑0.02085420863575002847.95195144857794
SHP圣赫勒拿镑0.02085420863575002847.95195144857794
SPL塞波加大公国 Luigino0.004346988345456749230.04432506591584
WST萨摩亚塔拉0.0724893646324088513.795127120660618
JEP泽西岛镑0.02085420863575002847.95195144857794
TMT土库曼斯坦马纳特0.0913797169449188510.943347533050163
GGP根西岛镑0.02085420863575002847.95195144857794
IMP曼岛镑0.02085420863575002847.95195144857794
TVD图瓦卢元0.03983839998048325.10140970746577
ZMW赞比亚克瓦查0.70224100454265681.424012544883024
ADACardano0.0565827386856792817.67323433308988
BCHBitcoin Cash0.0000605756398385756316508.286213151685
BTCBitcoin4.3932071642840507e-72276241.394054467
CLFCLF0.0006671562025224181498.899352534158
CNHChinese Yuan Renminbi Offshore0.188354556743875475.3091362231273225
DOGEDogecoin0.192487513060485125.195142189227471
DOTPolkadot0.0037250150052410423268.45529443318065
ETHEthereum0.000008708447173547713114831.03474951808
LINKChainlink0.0019140514289347369522.4520014890869
LTCLitecoin0.00032308467344547893095.163844622149
LUNATerra0.04963566082654613520.14680540860615
MXVMXV0.0543401909253667318.402585323512117
SLE塞拉利昂利昂0.58713092810748631.7031976210541742
UNIUniswap0.003634933398154563275.10820432299937
VEDVED0.95010999394675231.052509716107716
XBTXBT4.3932071642840507e-72276241.394054467
XLMStellar Lumen0.237876336247153324.203864982017382
XRPRipple0.0500916695117005919.96339929868811
ZWL津巴布韦元0.34911641675855622.86437403684624

实时货币汇率

货币汇率更改
EUR / USD1.07673▲
GBP / EUR1.16555▼
USD / JPY152.880▼
GBP / USD1.25498▲
USD / CHF0.904927▼
USD / CAD1.36823▼
EUR / JPY164.610▼
AUD / USD0.661285▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement