Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tajikistani Somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 6, 2024, 16:00 UTC

USDUS Dollar0.0915813271622172210.919256479311647
EUREuro0.0849623035638110711.769925697093989
GBPBritish Pound0.0728390382356015513.728901756849803
INRIndian Rupee7.64540536756474150.13079751195959485
AUDAustralian Dollar0.13829294439879347.231026892567376
CADCanadian Dollar0.1250806316958497.9948428980726565
SGDSingapore Dollar0.123720016399754948.082766468191164
CHFSwiss Franc0.082907020673157312.061704688946428
MYRMalaysian Ringgit0.43407834259641682.303731612175241
JPYJapanese Yen14.0924678225657270.07095989237589306
CNYChinese Yuan Renminbi0.66005341776955031.515028894750967
NZDNew Zealand Dollar0.15231488620023786.56534646709035
THBThai Baht3.36600972621690840.29708767393370245
HUFHungarian Forint32.995971236422020.03030673026215296
AEDEmirati Dirham0.33633242400324272.973248871153614
HKDHong Kong Dollar0.71583377849444151.3969723559332776
MXNMexican Peso1.54830615550040630.6458670957597556
ZARSouth African Rand1.6912638168049730.5912738095994603
PHPPhilippine Peso5.2377119520477170.19092306128233025
SEKSwedish Krona0.98892294976155221.011201125670224
IDRIndonesian Rupiah1469.44912815287080.0006805271314543713
BRLBrazilian Real0.46402968315321992.1550345512483213
SARSaudi Arabian Riyal0.343429976858314562.911801727816439
TRYTurkish Lira2.9585684748670110.3380013031623175
KESKenyan Shilling12.270692428232140.08149499352613729
KRWSouth Korean Won124.299750647429480.008045068431685386
EGPEgyptian Pound4.3909262073215010.2277423834480716
IQDIraqi Dinar119.924180093240270.00833860193350921
NOKNorwegian Krone0.99175568361034731.0083128501564422
KWDKuwaiti Dinar0.0281531157002665935.52004725326123
RUBRussian Ruble8.3620311316388350.11958816993832631
DKKDanish Krone0.63378044661144411.5778334679565722
PKRPakistani Rupee25.4829412917929760.03924193791248342
ILSIsraeli Shekel0.34252294016253452.9195124844060913
PLNPolish Zloty0.36607911720370792.7316499439752016
QARQatari Riyal0.333356030870470672.999795736074628
XAUGold Ounce0.0000393934138887633525384.95401347386
OMROmani Rial0.0352539376899792828.365625672625047
COPColombian Peso356.42121216604560.002805669151739855
CLPChilean Peso85.26107444392580.01172868165833022
TWDTaiwan New Dollar2.95918368816379430.33793103280469583
ARSArgentine Peso80.613412828767080.012404883566015552
CZKCzech Koruna2.12564086588536540.47044635622560027
VNDVietnamese Dong2310.1848217731980.0004328657995564369
MADMoroccan Dirham0.91857474635747231.0886430352732996
JODJordanian Dinar0.06493116095801215.400925922865511
BHDBahraini Dinar0.0344345790129936729.040575742850127
XOFCFA Franc55.731617758806810.017943136054793207
LKRSri Lankan Rupee27.1963508667307250.03676963887178332
UAHUkrainian Hryvnia3.6018245119897750.27763706884419104
NGNNigerian Naira126.471220020127290.007906937245017917
TNDTunisian Dinar0.286730041413408963.487601072669586
UGXUgandan Shilling345.430587400097240.002894937612579582
RONRomanian Leu0.422349267532900252.3677086167128296
BDTBangladeshi Taka10.0506202181998590.09949634731886302
PENPeruvian Sol0.340912982163127152.9332998516363307
GELGeorgian Lari0.245043412579871174.080909539545582
XAFCentral African CFA Franc BEAC55.731617758806810.017943136054793207
FJDFijian Dollar0.205549940669250284.86499775550457
VEFVenezuelan Bolívar334288.704031280240.000002991426237084061
VESVenezuelan Bolívar3.34288704031280260.2991426237084061
BYNBelarusian Ruble0.29947117173397753.3392195789994354
UZSUzbekistani Som1157.90955316072150.0008636253127632646
BGNBulgarian Lev0.16617182217920866.017867451206899
DZDAlgerian Dinar12.3115753284176660.08122437408085323
IRRIranian Rial3853.8600240656140.00025948010403996304
DOPDominican Peso5.31083771640146550.18829421145965333
ISKIcelandic Krona12.7703742233575180.07830624087514683
CRCCosta Rican Colon46.518604320064560.021496775636681703
XAGSilver Ounce0.0033467302273001175298.7991060177929
SYPSyrian Pound1190.72052135966780.0008398276355043527
JMDJamaican Dollar14.3293105144701570.06978702841216057
LYDLibyan Dinar0.44529172605360022.2457187984661298
GHSGhanaian Cedi1.25984247891516140.7937500256866165
MURMauritian Rupee4.23712329679817850.23600918121869602
AOAAngolan Kwanza77.215997687637180.012950684183934425
UYUUruguayan Peso3.4886347162056270.2866450865018159
AFNAfghan Afghani6.6254716741067870.15093265041161238
LBPLebanese Pound8331.593900635840.00012002505306021736
XPFCFP Franc10.1386997092482220.09863197734200863
TTDTrinidadian Dollar0.62505503340196941.5998591268953202
TZSTanzanian Shilling237.08385401148970.004217916922978388
ALLAlbanian Lek8.5398097596242590.11709862727012303
XCDEast Caribbean Dollar0.247323518866418574.043287126850674
GTQGuatemalan Quetzal0.7103417419540751.4077731054479579
NPRNepalese Rupee12.238382642129260.08171014334505379
BOBBolivian Bolíviano0.63212106130957621.5819754493360538
ZWDZimbabwean Dollar33.1432823000064050.030172026745818314
BBDBarbadian or Bajan Dollar0.183162654324434435.459628239655824
CUCCuban Convertible Peso0.0915813271622172210.919256479311647
LAKLao Kip1956.18018208393160.0005112003531978805
BNDBruneian Dollar0.123720016399754948.082766468191164
BWPBotswana Pula1.249630467053730.8002365710222423
HNLHonduran Lempira2.2578000324906190.4429090201123269
PYGParaguayan Guarani684.92775082028750.0014600080063953806
ETBEthiopian Birr5.24854523585565150.19052898566415302
NADNamibian Dollar1.6912638168049730.5912738095994603
PGKPapua New Guinean Kina0.34988832079896512.858054815080749
SDGSudanese Pound54.993126262997140.01818409077559323
MOPMacau Pataca0.73730879184927491.3562838407119198
BMDBermudian Dollar0.0915813271622172210.919256479311647
NIONicaraguan Cordoba3.3654575855312530.29713641446535877
BAMBosnian Convertible Mark0.16617182217920866.017867451206899
KZTKazakhstani Tenge40.2853533611272850.02482291742698065
PABPanamanian Balboa0.0915813271622172210.919256479311647
GYDGuyanese Dollar19.0916480558605630.05237892491387248
YERYemeni Rial22.9268946854610720.04361689682441569
MGAMalagasy Ariary406.531898397200450.002459831575191558
KYDCaymanian Dollar0.0751416725681046813.308194585283546
MZNMozambican Metical5.8509499944630340.17091241609419602
RSDSerbian Dinar9.95000042947960.10050250822474603
SCRSeychellois Rupee1.24835032775175710.8010571854464693
AMDArmenian Dram35.287575657891560.02833858607048751
AZNAzerbaijan Manat0.155789158910650326.418931888409062
SBDSolomon Islander Dollar0.76121291758039681.3136928931508618
SLLSierra Leonean Leone2119.2552164045630.00047186388513251225
TOPTongan Pa'anga0.217582426962416924.595959397827336
BZDBelizean Dollar0.185393680753155575.393927106563361
GMDGambian Dalasi6.21129130940696950.16099711802045172
MWKMalawian Kwacha159.37613132730990.006274465264477435
BIFBurundian Franc262.321066685609250.0038121223454710023
HTGHaitian Gourde12.1271507617725120.08245959992121343
SOSSomali Shilling52.184003927478580.019162960385134976
GNFGuinean Franc784.44947852210680.001274779354667923
MNTMongolian Tughrik310.92180394685540.0032162427572011835
MVRMaldivian Rufiyaa1.41067675985033450.7088796161255927
CDFCongolese Franc255.07955277422010.003920345590715126
STNSao Tomean Dobra2.1052981787056340.4749920985609808
TJSTajikistani Somoni11
KPWNorth Korean Won82.425028144335840.012132237289005025
KGSKyrgyzstani Som8.1209839696712560.12313778770338847
LRDLiberian Dollar17.711473438631550.05646057644299883
LSLBasotho Loti1.6912638168049730.5912738095994603
MMKBurmese Kyat191.897872800826630.0052111051852977725
GIPGibraltar Pound0.0728390382356015513.728901756849803
XPTPlatinum Ounce0.000095656513200336910454.071202717412
MDLMoldovan Leu1.6176437625004420.6181830778701666
CUPCuban Peso2.1935898266143080.4558737407819985
KHRCambodian Riel371.969263525474450.0026883941713950637
MKDMacedonian Denar5.2315142683287070.1911492445034402
VUVNi-Vanuatu Vatu11.0066693685832820.09085400555905991
ANGDutch Guilder0.164002560175405526.097465789134455
MRUMauritanian Ouguiya3.63307762908581640.27524872906490244
SZLSwazi Lilangeni1.6912638168049730.5912738095994603
CVECape Verdean Escudo9.3687932139814460.10673733288377608
SRDSurinamese Dollar3.04018794497082650.32892703283500324
SVCSalvadoran Colon0.80133661266940061.2479150262070453
XPDPalladium Ounce0.0000929444599979484610759.113561174843
BSDBahamian Dollar0.0915813271622172210.919256479311647
XDRIMF Special Drawing Rights0.0692394787800428614.442627495460489
RWFRwandan Franc118.066553031942220.008469799230349816
AWGAruban or Dutch Guilder0.16393057562036886.100143284531646
BTNBhutanese Ngultrum7.64540536756474150.13079751195959485
DJFDjiboutian Franc16.319631736453820.06127589250474688
KMFComorian Franc41.798713319105110.023924181406390944
ERNEritrean Nakfa1.37371990743325820.7279504319541098
FKPFalkland Island Pound0.0728390382356015513.728901756849803
SHPSaint Helenian Pound0.0728390382356015513.728901756849803
SPLSeborgan Luigino0.01526355446598198365.51553913793204
WSTSamoan Tala0.25257038759039973.959292336446533
JEPJersey Pound0.0728390382356015513.728901756849803
TMTTurkmenistani Manat0.32085636514275553.1166593798289766
GGPGuernsey Pound0.0728390382356015513.728901756849803
IMPIsle of Man Pound0.0728390382356015513.728901756849803
TVDTuvaluan Dollar0.13829294439879347.231026892567376
ZMWZambian Kwacha2.4867090454599430.4021379187186088
ADACardano0.19855919464457455.036281506832373
BCHBitcoin Cash0.000193925189141993935156.627689391037
BTCBitcoin0.0000014389549511957164694948.7884725219
CLFCLF0.0022802247342292113438.5532640658912
CNHChinese Yuan Renminbi Offshore0.66053834407921541.5139166544434164
DOGEDogecoin0.56781120809905141.7611487510925563
DOTPolkadot0.01275657015845494578.39097716537925
ETHEthereum0.00002963088400505516533748.57124847829
LINKChainlink0.00624076472868492160.23677281145066
LTCLitecoin0.0011224244892727657890.9285297649856
LUNATerra0.28058481469638613.5639847476495663
MXVMXV0.190471525281598035.2501285875753565
SLESierra Leonean Leone2.11925521640456260.47186388513251226
UNIUniswap0.0120974507505020582.66204348535987
VEDVED3.34288704031280260.2991426237084061
XBTXBT0.0000014389549511957164694948.7884725219
XLMStellar Lumen0.81792226379251081.2226100746582422
XRPRipple0.166362641580485756.010964904739163
ZWLZimbabwean Dollar1.24927963925279540.8004612967182498

Live Currency Rates

CurrencyRateChange
EUR / USD1.07865▲
GBP / EUR1.16475▼
USD / JPY154.384▲
GBP / USD1.25635▲
USD / CHF0.906269▲
USD / CAD1.36758▼
EUR / JPY166.527▲
AUD / USD0.662151▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement