Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tajiquistanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0915813271622172210.919256479311647
EUREuro0.0849623035638110711.769925697093989
GBPLibra esterlina0.0728390382356015513.728901756849803
INRRúpia indiana7.64540536756474150.13079751195959485
AUDDólar australiano0.13829294439879347.231026892567376
CADDólar canadense0.1250806316958497.9948428980726565
SGDDólar de Cingapura0.123720016399754948.082766468191164
CHFFranco suíço0.082907020673157312.061704688946428
MYRRinggit malaio0.43407834259641682.303731612175241
JPYIene japonês14.0924678225657270.07095989237589306
CNYYuan Renminbi chinês0.66005341776955031.515028894750967
NZDDólar neozelandês0.15231488620023786.56534646709035
THBBaht tailandês3.36600972621690840.29708767393370245
HUFForint húngaro32.995971236422020.03030673026215296
AEDDirham dos Emirados0.33633242400324272.973248871153614
HKDDólar de Hong Kong0.71583377849444151.3969723559332776
MXNPeso mexicano1.54830615550040630.6458670957597556
ZARRand sul-africano1.6912638168049730.5912738095994603
PHPPeso filipino5.2377119520477170.19092306128233025
SEKCoroa sueca0.98892294976155221.011201125670224
IDRRupia indonésia1469.44912815287080.0006805271314543713
BRLReal brasileiro0.46402968315321992.1550345512483213
SARRial saudita0.343429976858314562.911801727816439
TRYLira turca2.9585684748670110.3380013031623175
KESXelim queniano12.270692428232140.08149499352613729
KRWWon sul-coreano124.299750647429480.008045068431685386
EGPLibra egípcia4.3909262073215010.2277423834480716
IQDDinar iraquiano119.924180093240270.00833860193350921
NOKCoroa norueguesa0.99175568361034731.0083128501564422
KWDDinar kuwaitiano0.0281531157002665935.52004725326123
RUBRublo russo8.3620311316388350.11958816993832631
DKKCoroa dinamarquesa0.63378044661144411.5778334679565722
PKRRúpia paquistanesa25.4829412917929760.03924193791248342
ILSShekel israelense0.34252294016253452.9195124844060913
PLNZloty polonês0.36607911720370792.7316499439752016
QARRial do Qatar0.333356030870470672.999795736074628
XAUOnça de ouro0.0000393934138887633525384.95401347386
OMRRial omanense0.0352539376899792828.365625672625047
COPPeso colombiano356.42121216604560.002805669151739855
CLPPeso chileno85.26107444392580.01172868165833022
TWDNovo dólar taiwanês2.95918368816379430.33793103280469583
ARSPeso argentino80.613412828767080.012404883566015552
CZKCoroa checa2.12564086588536540.47044635622560027
VND Dong vietnamita2310.1848217731980.0004328657995564369
MADDirham marroquino0.91857474635747231.0886430352732996
JODDinar jordaniano0.06493116095801215.400925922865511
BHDDinar baremita 0.0344345790129936729.040575742850127
XOFFranco CFA55.731617758806810.017943136054793207
LKRRúpia cingalesa27.1963508667307250.03676963887178332
UAHHryvna ucraniano3.6018245119897750.27763706884419104
NGNNaira nigeriano126.471220020127290.007906937245017917
TNDDinar tunisiano0.286730041413408963.487601072669586
UGXXelim ugandês345.430587400097240.002894937612579582
RONLeu romeno0.422349267532900252.3677086167128296
BDTTaka bengalês10.0506202181998590.09949634731886302
PENSol peruano0.340912982163127152.9332998516363307
GELLari georgiano0.245043412579871174.080909539545582
XAFFranco CFA centroafricano BEAC55.731617758806810.017943136054793207
FJDDólar fijiano0.205549940669250284.86499775550457
VEFBolívar venezuelano334288.704031280240.000002991426237084061
VESBolívar venezuelano3.34288704031280260.2991426237084061
BYNRublo bielorrusso0.29947117173397753.3392195789994354
UZSSom uzbeque1157.90955316072150.0008636253127632646
BGNLev búlgaro0.16617182217920866.017867451206899
DZDDinar argelino12.3115753284176660.08122437408085323
IRRRial iraniano3853.8600240656140.00025948010403996304
DOPPeso dominicano5.31083771640146550.18829421145965333
ISKCoroa islandesa12.7703742233575180.07830624087514683
CRCColón costarriquenho46.518604320064560.021496775636681703
XAGOnça de prata0.0033467302273001175298.7991060177929
SYPLibra síria1190.72052135966780.0008398276355043527
JMDDólar jamaicano14.3293105144701570.06978702841216057
LYDDinar líbio0.44529172605360022.2457187984661298
GHSCedi ganês1.25984247891516140.7937500256866165
MURRupia mauriciana4.23712329679817850.23600918121869602
AOAKwanza angolano77.215997687637180.012950684183934425
UYUPeso uruguaio3.4886347162056270.2866450865018159
AFNAfegane afegão6.6254716741067870.15093265041161238
LBPLibra libanesa8331.593900635840.00012002505306021736
XPFFranco CFP10.1386997092482220.09863197734200863
TTDDólar de Trinidad e Tobago0.62505503340196941.5998591268953202
TZSXelim tanzaniano237.08385401148970.004217916922978388
ALLLek albanês8.5398097596242590.11709862727012303
XCDDólar do Caribe Oriental0.247323518866418574.043287126850674
GTQQuetzal guatemalteco0.7103417419540751.4077731054479579
NPRRúpia nepalesa12.238382642129260.08171014334505379
BOBBolíviano da Bolívia0.63212106130957621.5819754493360538
ZWDDólar zimbabuano33.1432823000064050.030172026745818314
BBDDólar barbadiano0.183162654324434435.459628239655824
CUCPeso conversível cubano0.0915813271622172210.919256479311647
LAKKip laosiano1956.18018208393160.0005112003531978805
BNDDólar bruneano0.123720016399754948.082766468191164
BWPPula botsuano1.249630467053730.8002365710222423
HNLLempira hondurenha2.2578000324906190.4429090201123269
PYGGuarani paraguaio684.92775082028750.0014600080063953806
ETBBirr etíope5.24854523585565150.19052898566415302
NADDólar namibiano1.6912638168049730.5912738095994603
PGKKina de Papua Nova Guiné0.34988832079896512.858054815080749
SDGLibra sudanesa54.993126262997140.01818409077559323
MOPPataca de Macau0.73730879184927491.3562838407119198
BMDDólar bermudense0.0915813271622172210.919256479311647
NIOCórdoba nicaraguense3.3654575855312530.29713641446535877
BAMMarco conversível bósnio0.16617182217920866.017867451206899
KZTTenge cazaquistanês40.2853533611272850.02482291742698065
PABBalboa panamenho0.0915813271622172210.919256479311647
GYDDólar guianense19.0916480558605630.05237892491387248
YERRial iemenita22.9268946854610720.04361689682441569
MGAAriary malgaxe406.531898397200450.002459831575191558
KYDDólar caimanês0.0751416725681046813.308194585283546
MZNMetical moçambicano5.8509499944630340.17091241609419602
RSDDinar sérvio9.95000042947960.10050250822474603
SCRRúpia seichelense1.24835032775175710.8010571854464693
AMDDram armênio35.287575657891560.02833858607048751
AZNManat azeri0.155789158910650326.418931888409062
SBDDólar das Ilhas Salomão0.76121291758039681.3136928931508618
SLLLeone de Serra Leoa2119.2552164045630.00047186388513251225
TOPPa'anga de Tonga0.217582426962416924.595959397827336
BZDDólar belizenho0.185393680753155575.393927106563361
GMDDalasi gambiano6.21129130940696950.16099711802045172
MWKKwacha malawiana159.37613132730990.006274465264477435
BIFFranco burundês262.321066685609250.0038121223454710023
HTGGourde haitiano12.1271507617725120.08245959992121343
SOSXelim somaliano52.184003927478580.019162960385134976
GNFFranco guineense784.44947852210680.001274779354667923
MNTTughrik mongol310.92180394685540.0032162427572011835
MVRRufiyaa maldiva1.41067675985033450.7088796161255927
CDFFranco congolês255.07955277422010.003920345590715126
STNDobra de São Tomé2.1052981787056340.4749920985609808
TJSSomoni tajiquistanês11
KPWWon norte-coreano82.425028144335840.012132237289005025
KGSSom quirguistanês8.1209839696712560.12313778770338847
LRDDólar liberiano17.711473438631550.05646057644299883
LSLLoti do Basotho1.6912638168049730.5912738095994603
MMKKyat birmanês191.897872800826630.0052111051852977725
GIPLibra de Gibraltar0.0728390382356015513.728901756849803
XPTOnça de platina0.000095656513200336910454.071202717412
MDLLeu moldavo1.6176437625004420.6181830778701666
CUPPeso cubano2.1935898266143080.4558737407819985
KHRRiel cambojano371.969263525474450.0026883941713950637
MKDDinar macedônio5.2315142683287070.1911492445034402
VUVVatu de Ni-Vanuatu11.0066693685832820.09085400555905991
ANGFlorim holandês0.164002560175405526.097465789134455
MRUOuguiya mauritano3.63307762908581640.27524872906490244
SZLLilangeni swazi1.6912638168049730.5912738095994603
CVEEscudo caboverdiano9.3687932139814460.10673733288377608
SRDDólar do Suriname3.04018794497082650.32892703283500324
SVCColón salvadorenho0.80133661266940061.2479150262070453
XPDOnça de paládio0.0000929444599979484610759.113561174843
BSDDólar bahamense0.0915813271622172210.919256479311647
XDRDireitos de saque especiais do FMI0.0692394787800428614.442627495460489
RWFFranco ruandês118.066553031942220.008469799230349816
AWGFlorim arubano ou holandês0.16393057562036886.100143284531646
BTNNgultrum butanês7.64540536756474150.13079751195959485
DJFFranco djibutiano16.319631736453820.06127589250474688
KMFFranco comorense41.798713319105110.023924181406390944
ERNNakfa eritreana1.37371990743325820.7279504319541098
FKPLibra das Malvinas0.0728390382356015513.728901756849803
SHPLibra de Santa Helena0.0728390382356015513.728901756849803
SPLLuigino de Seborga0.01526355446598198365.51553913793204
WSTTala samoana0.25257038759039973.959292336446533
JEPLibra de Jersey0.0728390382356015513.728901756849803
TMTManat turcomano0.32085636514275553.1166593798289766
GGPLibra de Guernsey0.0728390382356015513.728901756849803
IMPLibra da Ilha de Man0.0728390382356015513.728901756849803
TVDDólar Tuvaluano0.13829294439879347.231026892567376
ZMWKwacha zambiano2.4867090454599430.4021379187186088
ADACardano0.19855919464457455.036281506832373
BCHBitcoin Cash0.000193925189141993935156.627689391037
BTCBitcoin0.0000014389549511957164694948.7884725219
CLFCLF0.0022802247342292113438.5532640658912
CNHChinese Yuan Renminbi Offshore0.66053834407921541.5139166544434164
DOGEDogecoin0.56781120809905141.7611487510925563
DOTPolkadot0.01275657015845494578.39097716537925
ETHEthereum0.00002963088400505516533748.57124847829
LINKChainlink0.00624076472868492160.23677281145066
LTCLitecoin0.0011224244892727657890.9285297649856
LUNATerra0.28058481469638613.5639847476495663
MXVMXV0.190471525281598035.2501285875753565
SLELeone de Serra Leoa2.11925521640456260.47186388513251226
UNIUniswap0.0120974507505020582.66204348535987
VEDVED3.34288704031280260.2991426237084061
XBTXBT0.0000014389549511957164694948.7884725219
XLMStellar Lumen0.81792226379251081.2226100746582422
XRPRipple0.166362641580485756.010964904739163
ZWLDólar zimbabuano1.24927963925279540.8004612967182498

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07626▲
GBP / EUR1,16342▼
USD / JPY154,610▲
GBP / USD1,25214▼
USD / CHF0,908466▲
USD / CAD1,37191▲
EUR / JPY166,401▲
AUD / USD0,659928▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement