Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — 塔吉克斯坦索莫尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.0917385445835073710.900543545136845
EUR欧元0.0851924238743614511.738132976175935
GBP英镑0.0731950437255920313.662127230212425
INR印度卢比7.655019914153390.13063323299147753
AUD澳大利亚元0.138820867110812487.2035279768261296
CAD加拿大元0.125784563997093987.9501010952592175
SGD新加坡元0.124137581267737848.055578252674481
CHF瑞士法郎0.0832176661163307612.016679230129942
MYR马来西亚林吉特0.43476406431811882.300098103941487
JPY日元14.1806908131526120.07051842630067771
CNY中国人民币0.66222930101684461.510050972472092
NZD新西兰元0.15258857987051866.553570397264103
THB泰铢3.3829051320195150.29560391467526126
HUF匈牙利福林33.131650570126890.03018261942257863
AED阿联酋迪拉姆0.33690980498293082.9681534500032254
HKD港币0.71749823212988761.3937316570544127
MXN墨西哥比索1.5506826056710570.6448772923245958
ZAR南非兰特1.69485663355859040.5900204065640402
PHP菲律宾比索5.2509868824959520.19044039194488901
SEK瑞典克朗0.99335896306676231.006685435155017
IDR印度尼西亚卢比1473.94834365068750.0006784498278434858
BRL巴西雷亚尔0.464702700723281072.1519134673492575
SAR沙特里亚尔0.344019542188152672.906811612036492
TRY土耳其里拉2.9601291886627970.3378230936102279
KES肯尼亚先令12.109251606553110.08258148665924445
KRW韩元124.51566071211020.008031118288904052
EGP埃及镑4.3779078518481850.22841960905546202
IQD伊拉克第纳尔120.122640827946480.008324825304434619
NOK挪威克朗0.99814235133562721.0018611059453464
KWD科威特第纳尔0.02820411066823415335.45582456979522
RUB俄罗斯卢布8.3706384497689650.11946520041462318
DKK丹麦克朗0.63548470115655531.5736020051781612
PKR巴基斯坦卢比25.552530256397090.03913506764167315
ILS以色列谢克尔0.33930352798800572.9472136818905983
PLN波兰兹罗提0.367023652085709862.7246200464663057
QAR卡塔尔里亚尔0.333928302283966862.99465482009254
XAU金（盎司）0.0000396341530511441825230.76495944276
OMR阿曼里亚尔0.0353120411931890928.318952012122082
COP哥伦比亚比索356.47082286021090.0028052786816500476
CLP智利比索85.869465522359560.011645583140838462
TWD新台币2.9695878397915040.33674706860000153
ARS阿根廷比索80.805465334676360.012375400548196165
CZK捷克克朗2.13072588213034340.4693236274016531
VND越南盾2311.57751308476550.0004326050043052699
MAD摩洛哥迪拉姆0.92017025227813171.0867554102343866
JOD约旦第纳尔0.0650426281097067215.374532503719106
BHD巴林第纳尔0.03449369276339877428.990807300895863
XOFCFA 法郎55.8825667873545060.017894668364200603
LKR斯里兰卡卢比27.4984957105613470.03636562561551067
UAH乌克兰格里夫纳3.60504828466705840.2773887951107857
NGN尼日利亚奈拉127.04131915614270.007871454788429344
TND突尼斯第纳尔0.28725596422170353.4812157954993834
UGX乌干达先令345.374713044363430.0028954059525242363
RON罗马尼亚新列伊0.42394870823573012.358775909853617
BDT孟加拉国塔卡10.0698245313366550.09930659634515611
PEN秘鲁索尔0.342083652635864152.923261583225856
GEL格鲁吉亚拉里0.24576270368466424.068965652669132
XAF中非金融合作法郎55.8825667873545060.017894668364200603
FJD斐济元0.207565767511542274.817750113560475
VEF委内瑞拉玻利瓦尔335133.927228352750.0000029838817223617664
VES委内瑞拉玻利瓦尔3.3513392722835270.29838817223617664
BYN白俄罗斯卢布0.29998791703710523.33346759388416
UZS乌兹别克斯坦索姆1162.05201090256650.0008605466800262232
BGN保加利亚列弗0.166621898386192356.001612091120361
DZD阿尔及利亚第纳尔12.3417779579799320.08102560290783883
IRR伊朗里亚尔3844.21523237411160.0002601311163793552
DOP多米尼加比索5.3252605246607010.18778423992011453
ISK冰岛克朗12.8056235956850040.07809069136913886
CRC哥斯达黎加科朗46.671081647600520.021426544333184798
XAG银（盎司）0.003361294810279796297.50440126278585
SYP叙利亚镑1192.76847633422180.000838385671520542
JMD牙买加元14.3526419457503030.06967358370533946
LYD利比亚第纳尔0.44583005302787882.2430071575669834
GHS加纳塞地1.26355313666244460.7914190317641923
MUR毛里求斯卢比4.2344720370843710.23615694973122223
AOA安哥拉宽扎77.360027071484710.012926572518853279
UYU乌拉圭比索3.51297443570884040.28465905980845035
AFN阿富汗尼6.62332822172180.15098149548446205
LBP黎巴嫩镑8330.8019643888270.00012003646278889346
XPFCFP 法郎10.1661603668316990.09836555434071435
TTD特立尼达元0.62586994482739141.597776036802326
TZS坦桑尼亚先令237.16759124509810.004216427694653109
ALL阿尔巴尼列克8.5769756372161370.11659121376781409
XCD东加勒比元0.247805281828244774.03542649544131
GTQ危地马拉格查尔0.71184307326534471.404804004642246
NPR尼泊尔卢比12.2537731275810380.0816075170960347
BOB玻利维亚诺0.63344567714724851.5786673365639585
ZWD津巴布韦元33.2001792847713160.030120319273658044
BBD巴巴多斯元0.183477089167014755.450271772568422
CUC古巴可兑换比索0.0917385445835073710.900543545136845
LAK老挝基普1961.3539309046870.0005098518855996294
BND文莱元0.124137581267737848.055578252674481
BWP博茨瓦纳普拉1.25348448032008860.7977761318150831
HNL洪都拉斯伦皮拉2.26252340074897830.4419843788881756
PYG巴拉圭瓜拉尼686.77339153110360.0014560843683395829
ETB埃塞俄比亚比尔5.25201002399542550.19040329234544337
NAD纳米比亚元1.69485663355859040.5900204065640402
PGK巴布亚新几内亚基那0.352894361560537832.833709202884086
SDG苏丹镑55.138447254635990.01813616541252748
MOP澳门元0.73902317909378431.353137531120789
BMD百慕大元0.0917385445835073710.900543545136845
NIO尼加拉瓜科多巴3.37098197172538730.2966494654636687
BAM波斯尼亚可兑换马尔卡0.166621898386192356.001612091120361
KZT哈萨克斯坦坚戈40.3779340265746640.024766002127346382
PAB巴拿马巴波亚0.0917385445835073710.900543545136845
GYD圭亚那元19.129438903686040.05227544859181994
YER也门里亚尔22.9675268497770480.04353973357865944
MGA马尔加什阿里亚407.71343961657780.002452703057668202
KYD开曼元0.0753298714499859413.274946322773614
MZN莫桑比克梅蒂卡尔5.8738327289676730.1702465913045757
RSD塞尔维亚第纳尔9.9809481468597810.10019088219736132
SCR塞舌尔卢比1.25123675308638770.79920926038444
AMD亚美尼亚德拉姆35.407070360967310.02824294667153254
AZN阿塞拜疆马纳特0.15604988247760466.4082073252667415
SBD所罗门群岛元0.76252695254672041.3114290539634788
SLL塞拉利昂利昂2122.94355829739470.00047104408220913896
TOP汤加潘加0.217960314261772434.5879911826470865
BZD伯利兹元0.184796957137507025.411344512863933
GMD冈比亚达拉西6.2245109254314260.16065519234841558
MWK马拉维克瓦查159.647201843896570.006263811632463202
BIF布隆迪法郎263.634107205023270.003793135913261477
HTG海地古德12.1538957732847720.08227814510291255
SOS索马里先令52.321011337905680.01911278039986045
GNF几内亚法郎786.91283091354580.0012707887846218954
MNT蒙古图格里克311.429575037597540.0032109988265542036
MVR马尔代夫拉菲亚1.4150769038471250.7066753738127811
CDF刚果法郎257.0924323488890.0038896516356535273
STN圣多美多布拉2.12354427709942730.4709108309085559
TJS塔吉克斯坦索莫尼11
KPW朝鲜元82.563837525194060.012111840122436818
KGS吉尔吉斯斯坦索姆8.125000567595850.12307691447902205
LRD利比里亚元17.7601525515888060.05630582266088367
LSL巴索托洛蒂1.69485663355859040.5900204065640402
MMK缅元192.378692659354640.005198080859041402
GIP直布罗陀镑0.0731950437255920313.662127230212425
XPT铂（盎司）0.0000937979082605571610661.218555345
MDL摩尔多瓦列伊1.6210114053129020.6168988057224503
CUP古巴比索2.19811391964831950.4549354749366184
KHR柬埔寨瑞尔373.94119031304380.0026742172991503096
MKD马其顿第纳尔5.24588922460751750.1906254511264136
VUV瓦努阿图瓦图11.0174346411469840.09076523097902342
ANG荷兰盾0.16435137248508956.084524789050505
MRU毛里塔尼亚乌吉亚3.6608390714805230.2731614202302474
SZL斯威士兰里兰吉尼1.69485663355859040.5900204065640402
CVE佛得角埃斯库多9.3941685806258360.10644901583545784
SRD苏里南元3.0259935894131580.3304699664594906
SVC萨尔瓦多科朗0.80271226510568951.2457764051584965
XPD钯（盎司）0.0000936361823782043610679.632323762587
BSD巴哈马元0.0917385445835073710.900543545136845
XDR国际货币基金组织特别提款权0.0694081998611002514.40751960144768
RWF卢旺达法郎119.141652856118870.008393370211236264
AWG阿鲁巴或荷兰盾0.16421199480447826.089689131361366
BTN不丹努尔特鲁姆7.655019914153390.13063323299147753
DJF吉布提法郎16.347257252245110.06117234130286053
KMF科摩罗法郎41.9119250905158860.023859557818934136
ERN厄立特里亚纳克法1.37607816875261070.726702903009123
FKP福克兰群岛镑0.0731950437255920313.662127230212425
SHP圣赫勒拿镑0.0731950437255920313.662127230212425
SPL塞波加大公国 Luigino0.01528975736942553365.40326153243412
WST萨摩亚塔拉0.25130468952728613.979233343719288
JEP泽西岛镑0.0731950437255920313.662127230212425
TMT土库曼斯坦马纳特0.32141388325653873.1112532846063874
GGP根西岛镑0.0731950437255920313.662127230212425
IMP曼岛镑0.0731950437255920313.662127230212425
TVD图瓦卢元0.138820867110812487.2035279768261296
ZMW赞比亚克瓦查2.49437158001025150.40090257923636624
ADACardano0.2021108894420184.947778928492036
BCHBitcoin Cash0.000189388973019050775280.13845821641
BTCBitcoin0.0000014388857233292266694982.2239435712
CLFCLF0.0023035144094592885434.1192726616081
CNHChinese Yuan Renminbi Offshore0.66253510575043811.5093539818804367
DOGEDogecoin0.5832932525860611.714403510698003
DOTPolkadot0.012748669229666978.43955961089188
ETHEthereum0.00002985190201108371433498.703018277025
LINKChainlink0.006323010148131362158.15252175350847
LTCLitecoin0.001118776170537526893.8338394529275
LUNATerra0.298863872709205173.3460049584949365
MXVMXV0.190245357094292635.256370064812478
SLE塞拉利昂利昂2.1229435582973950.47104408220913896
UNIUniswap0.01210052218762226782.64106164136528
VEDVED3.3513392722835270.29838817223617664
XBTXBT0.0000014388857233292266694982.2239435712
XLMStellar Lumen0.83359394724785681.1996248332914834
XRPRipple0.169659812132888645.894147750303618
ZWL津巴布韦元1.26539202753871580.7902689271285172

实时货币汇率

货币汇率更改
EUR / USD1.07393▼
GBP / EUR1.16268▼
USD / JPY155.225▲
GBP / USD1.24863▼
USD / CHF0.909356▲
USD / CAD1.37491▲
EUR / JPY166.700▲
AUD / USD0.657270▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement