Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tadjik

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0915813271622172210.919256479311647
EUREuro0.0849623035638110711.769925697093989
GBPLivre britannique0.0728390382356015513.728901756849803
INRRoupie indienne7.64540536756474150.13079751195959485
AUDDollar australien0.13829294439879347.231026892567376
CADDollar canadien0.1250806316958497.9948428980726565
SGDDollar de Singapour0.123720016399754948.082766468191164
CHFFranc suisse0.082907020673157312.061704688946428
MYRRinggit malais0.43407834259641682.303731612175241
JPYYen japonais14.0924678225657270.07095989237589306
CNYYuan ou renminbi chinois0.66005341776955031.515028894750967
NZDDollar néo-zélandais0.15231488620023786.56534646709035
THBBaht thaïlandais3.36600972621690840.29708767393370245
HUFForint hongrois32.995971236422020.03030673026215296
AEDDirham des Émirats arabes unis0.33633242400324272.973248871153614
HKDDollar de Hong Kong0.71583377849444151.3969723559332776
MXNPeso mexicain1.54830615550040630.6458670957597556
ZARRand sud-africain1.6912638168049730.5912738095994603
PHPPeso philippin5.2377119520477170.19092306128233025
SEKCouronne suédoise0.98892294976155221.011201125670224
IDRRoupie indonésienne1469.44912815287080.0006805271314543713
BRLRéal brésilien0.46402968315321992.1550345512483213
SARRial saoudien0.343429976858314562.911801727816439
TRYLivre turque2.9585684748670110.3380013031623175
KESShilling kényan12.270692428232140.08149499352613729
KRWWon sud-coréen124.299750647429480.008045068431685386
EGPLivre égyptienne4.3909262073215010.2277423834480716
IQDDinar irakien119.924180093240270.00833860193350921
NOKCouronne norvégienne0.99175568361034731.0083128501564422
KWDDinar koweïtien0.0281531157002665935.52004725326123
RUBRouble russe8.3620311316388350.11958816993832631
DKKCouronne danoise0.63378044661144411.5778334679565722
PKRRoupie pakistanaise25.4829412917929760.03924193791248342
ILSShekel israélien0.34252294016253452.9195124844060913
PLNZloty polonais0.36607911720370792.7316499439752016
QARRial qatari0.333356030870470672.999795736074628
XAUOnce d’or0.0000393934138887633525384.95401347386
OMRRial omanais0.0352539376899792828.365625672625047
COPPeso colombien356.42121216604560.002805669151739855
CLPPeso chilien85.26107444392580.01172868165833022
TWDNouveau dollar de Taïwan2.95918368816379430.33793103280469583
ARSPeso argentin80.613412828767080.012404883566015552
CZKCouronne tchèque2.12564086588536540.47044635622560027
VNDDong vietnamien2310.1848217731980.0004328657995564369
MADDirham marocain0.91857474635747231.0886430352732996
JODDinar jordanien0.06493116095801215.400925922865511
BHDDinar bahreïni0.0344345790129936729.040575742850127
XOFFranc CFA55.731617758806810.017943136054793207
LKRRoupie sri lankaise27.1963508667307250.03676963887178332
UAHHryvnia ukrainienne3.6018245119897750.27763706884419104
NGNNaira nigérian126.471220020127290.007906937245017917
TNDDinar tunisien0.286730041413408963.487601072669586
UGXShilling ougandais345.430587400097240.002894937612579582
RONLeu roumain0.422349267532900252.3677086167128296
BDTTaka bangladais10.0506202181998590.09949634731886302
PENSol péruvien0.340912982163127152.9332998516363307
GELLari géorgien0.245043412579871174.080909539545582
XAFFranc CFA d’Afrique centrale, BEAC55.731617758806810.017943136054793207
FJDDollar de Fidji0.205549940669250284.86499775550457
VEFBolivar vénézuélien334288.704031280240.000002991426237084061
VESBolivar vénézuélien3.34288704031280260.2991426237084061
BYNRouble biélorusse0.29947117173397753.3392195789994354
UZSSom ouzbek1157.90955316072150.0008636253127632646
BGNLev bulgare0.16617182217920866.017867451206899
DZDDinar algérien12.3115753284176660.08122437408085323
IRRRial iranien3853.8600240656140.00025948010403996304
DOPPeso dominicain5.31083771640146550.18829421145965333
ISKCouronne islandaise12.7703742233575180.07830624087514683
CRCColon costaricain46.518604320064560.021496775636681703
XAGOnce d’argent0.0033467302273001175298.7991060177929
SYPLivre syrienne1190.72052135966780.0008398276355043527
JMDDollar jamaïcain14.3293105144701570.06978702841216057
LYDDinar libyen0.44529172605360022.2457187984661298
GHSCédi ghanéen1.25984247891516140.7937500256866165
MURRoupie mauricienne4.23712329679817850.23600918121869602
AOAKwanza angolais77.215997687637180.012950684183934425
UYUPeso uruguayen3.4886347162056270.2866450865018159
AFNAfghani afghan6.6254716741067870.15093265041161238
LBPLivre libanaise8331.593900635840.00012002505306021736
XPFFranc CFP10.1386997092482220.09863197734200863
TTDDollar de Trinidad0.62505503340196941.5998591268953202
TZSShilling tanzanien237.08385401148970.004217916922978388
ALLLek albanais8.5398097596242590.11709862727012303
XCDDollar des Caraïbes orientales0.247323518866418574.043287126850674
GTQQuetzal guatémaltèque0.7103417419540751.4077731054479579
NPRRoupie népalaise12.238382642129260.08171014334505379
BOBBolíviano bolivien0.63212106130957621.5819754493360538
ZWDDollar du Zimbabwe33.1432823000064050.030172026745818314
BBDDollar de la Barbade0.183162654324434435.459628239655824
CUCPeso cubain convertible0.0915813271622172210.919256479311647
LAKKip laotien1956.18018208393160.0005112003531978805
BNDDollar du Brunei0.123720016399754948.082766468191164
BWPPula du Botswana1.249630467053730.8002365710222423
HNLLempira hondurien2.2578000324906190.4429090201123269
PYGGuarani paraguayen684.92775082028750.0014600080063953806
ETBBirr éthiopien5.24854523585565150.19052898566415302
NADDollar namibien1.6912638168049730.5912738095994603
PGKKina de Papouasie-Nouvelle-Guinée0.34988832079896512.858054815080749
SDGLivre soudanaise54.993126262997140.01818409077559323
MOPPataca de Macao0.73730879184927491.3562838407119198
BMDDollar bermudien0.0915813271622172210.919256479311647
NIOCordoba nicaraguayen3.3654575855312530.29713641446535877
BAMMark convertible de Bosnie-Herzégovine0.16617182217920866.017867451206899
KZTTenge kazakh40.2853533611272850.02482291742698065
PABBalboa panaméen0.0915813271622172210.919256479311647
GYDDollar guyanien19.0916480558605630.05237892491387248
YERRial yéménite22.9268946854610720.04361689682441569
MGAAriary malgache406.531898397200450.002459831575191558
KYDDollar des îles Caïmans0.0751416725681046813.308194585283546
MZNMetical mozambicain5.8509499944630340.17091241609419602
RSDDinar serbe9.95000042947960.10050250822474603
SCRRoupie seychelloise1.24835032775175710.8010571854464693
AMDDram arménien35.287575657891560.02833858607048751
AZNManat azerbaïdjanais0.155789158910650326.418931888409062
SBDDollar des îles Salomon0.76121291758039681.3136928931508618
SLLLeone de Sierra Leone2119.2552164045630.00047186388513251225
TOPPa’anga de Tonga0.217582426962416924.595959397827336
BZDDollar bélizien0.185393680753155575.393927106563361
GMDDalasi gambien6.21129130940696950.16099711802045172
MWKKwacha malawien159.37613132730990.006274465264477435
BIFFranc burundais262.321066685609250.0038121223454710023
HTGGourde haïtienne12.1271507617725120.08245959992121343
SOSShilling somalien52.184003927478580.019162960385134976
GNFFranc guinéen784.44947852210680.001274779354667923
MNTTugrik mongol310.92180394685540.0032162427572011835
MVRRufiyaa maldivien1.41067675985033450.7088796161255927
CDFFranc congolais255.07955277422010.003920345590715126
STNDobra de Sao Tomé2.1052981787056340.4749920985609808
TJSSomoni tadjik11
KPWWon nord-coréen82.425028144335840.012132237289005025
KGSSom du Kirghizistan8.1209839696712560.12313778770338847
LRDDollar libérien17.711473438631550.05646057644299883
LSLLoti du Lesotho1.6912638168049730.5912738095994603
MMKKyat du Myanmar191.897872800826630.0052111051852977725
GIPLivre de Gibraltar0.0728390382356015513.728901756849803
XPTOnce de platine0.000095656513200336910454.071202717412
MDLLeu moldave1.6176437625004420.6181830778701666
CUPPeso cubain2.1935898266143080.4558737407819985
KHRRiel cambodgien371.969263525474450.0026883941713950637
MKDDinar macédonien5.2315142683287070.1911492445034402
VUVVatu vanuatais11.0066693685832820.09085400555905991
ANGFlorin néerlandais0.164002560175405526.097465789134455
MRUOuguiya mauritanien3.63307762908581640.27524872906490244
SZLLilangeni du Swaziland1.6912638168049730.5912738095994603
CVEEscudo cap-verdien9.3687932139814460.10673733288377608
SRDDollar du Surinam3.04018794497082650.32892703283500324
SVCColon salvadorien0.80133661266940061.2479150262070453
XPDOnce de palladium0.0000929444599979484610759.113561174843
BSDDollar bahaméen0.0915813271622172210.919256479311647
XDRDroits de tirage spéciaux du FMI0.0692394787800428614.442627495460489
RWFFranc rwandais118.066553031942220.008469799230349816
AWGFlorin arubais ou néerlandais0.16393057562036886.100143284531646
BTNNgultrum du Bhoutan7.64540536756474150.13079751195959485
DJFFranc de Djibouti16.319631736453820.06127589250474688
KMFFranc comorien41.798713319105110.023924181406390944
ERNNakfa érythréen1.37371990743325820.7279504319541098
FKPLivre des Îles Malouines0.0728390382356015513.728901756849803
SHPLivre de Sainte-Hélène0.0728390382356015513.728901756849803
SPLLuigino de Seborga0.01526355446598198365.51553913793204
WSTTala de Samoa0.25257038759039973.959292336446533
JEPLivre de Jersey0.0728390382356015513.728901756849803
TMTManat turkmène0.32085636514275553.1166593798289766
GGPLivre de Guernesey0.0728390382356015513.728901756849803
IMPLivre mannoise0.0728390382356015513.728901756849803
TVDDollar des Tuvalu0.13829294439879347.231026892567376
ZMWKwacha zambien2.4867090454599430.4021379187186088
ADACardano0.19855919464457455.036281506832373
BCHBitcoin Cash0.000193925189141993935156.627689391037
BTCBitcoin0.0000014389549511957164694948.7884725219
CLFCLF0.0022802247342292113438.5532640658912
CNHChinese Yuan Renminbi Offshore0.66053834407921541.5139166544434164
DOGEDogecoin0.56781120809905141.7611487510925563
DOTPolkadot0.01275657015845494578.39097716537925
ETHEthereum0.00002963088400505516533748.57124847829
LINKChainlink0.00624076472868492160.23677281145066
LTCLitecoin0.0011224244892727657890.9285297649856
LUNATerra0.28058481469638613.5639847476495663
MXVMXV0.190471525281598035.2501285875753565
SLELeone de Sierra Leone2.11925521640456260.47186388513251226
UNIUniswap0.0120974507505020582.66204348535987
VEDVED3.34288704031280260.2991426237084061
XBTXBT0.0000014389549511957164694948.7884725219
XLMStellar Lumen0.81792226379251081.2226100746582422
XRPRipple0.166362641580485756.010964904739163
ZWLDollar du Zimbabwe1.24927963925279540.8004612967182498

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07511▼
GBP / EUR1,16292▼
USD / JPY154,724▲
GBP / USD1,25027▼
USD / CHF0,908611▲
USD / CAD1,37326▲
EUR / JPY166,345▲
AUD / USD0,659168▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement