Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tagico

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.0917385445835073710.900543545136845
EUREuro0.0851924238743614511.738132976175935
GBPSterlina britannica0.0731950437255920313.662127230212425
INRRupia indiana7.655019914153390.13063323299147753
AUDDollaro australiano0.138820867110812487.2035279768261296
CADDollaro canadese0.125784563997093987.9501010952592175
SGDDollaro di Singapore0.124137581267737848.055578252674481
CHFFranco svizzero0.0832176661163307612.016679230129942
MYRRinggit malese0.43476406431811882.300098103941487
JPYYen giapponese14.1806908131526120.07051842630067771
CNYRenminbi cinese (yuan)0.66222930101684461.510050972472092
NZDDollaro neozelandese0.15258857987051866.553570397264103
THBBaht tailandese3.3829051320195150.29560391467526126
HUFFiorino ungherese33.131650570126890.03018261942257863
AEDDirham degli Emirati Arabi Uniti0.33690980498293082.9681534500032254
HKDDollaro di Hong Kong0.71749823212988761.3937316570544127
MXNPeso messicano1.5506826056710570.6448772923245958
ZARRand sudafricano1.69485663355859040.5900204065640402
PHPPeso filippino5.2509868824959520.19044039194488901
SEKCorona svedese0.99335896306676231.006685435155017
IDRRupia indonesiana1473.94834365068750.0006784498278434858
BRLReal brasiliano0.464702700723281072.1519134673492575
SARRial saudita0.344019542188152672.906811612036492
TRYLira turca2.9601291886627970.3378230936102279
KESScellino keniota12.109251606553110.08258148665924445
KRWWon sudcoreano124.51566071211020.008031118288904052
EGPSterlina egiziana4.3779078518481850.22841960905546202
IQDDinaro iracheno120.122640827946480.008324825304434619
NOKCorona norvegese0.99814235133562721.0018611059453464
KWDDinaro kuwaitiano0.02820411066823415335.45582456979522
RUBRublo russo8.3706384497689650.11946520041462318
DKKCorona danese0.63548470115655531.5736020051781612
PKRRupia pakistana25.552530256397090.03913506764167315
ILSSiclo israeliano0.33930352798800572.9472136818905983
PLNZloty polacco0.367023652085709862.7246200464663057
QARRial del Qatar0.333928302283966862.99465482009254
XAUOncia d'oro0.0000396341530511441825230.76495944276
OMRRial dell'Oman0.0353120411931890928.318952012122082
COPPeso colombiano356.47082286021090.0028052786816500476
CLPPeso cileno85.869465522359560.011645583140838462
TWDNuovo dollaro taiwanese2.9695878397915040.33674706860000153
ARSPeso argentino80.805465334676360.012375400548196165
CZKCorona ceca2.13072588213034340.4693236274016531
VNDDong vietnamita2311.57751308476550.0004326050043052699
MADDirham marocchino0.92017025227813171.0867554102343866
JODDinaro giordano0.0650426281097067215.374532503719106
BHDDinaro del Bahrain0.03449369276339877428.990807300895863
XOFFranco CFA55.8825667873545060.017894668364200603
LKRRupia singalese27.4984957105613470.03636562561551067
UAHGrivnia ucraina3.60504828466705840.2773887951107857
NGNNaira nigeriana127.04131915614270.007871454788429344
TNDDinaro tunisino0.28725596422170353.4812157954993834
UGXScellino ugandese345.374713044363430.0028954059525242363
RONLeu rumeno0.42394870823573012.358775909853617
BDTTaka bengalese10.0698245313366550.09930659634515611
PENsol peruviano0.342083652635864152.923261583225856
GELLari georgiano0.24576270368466424.068965652669132
XAFFranco CFA BEAC della Repubblica Centrafricana55.8825667873545060.017894668364200603
FJDDollaro delle Figi0.207565767511542274.817750113560475
VEFBolívar venezuelano335133.927228352750.0000029838817223617664
VESBolívar venezuelano3.3513392722835270.29838817223617664
BYNRublo bielorusso0.29998791703710523.33346759388416
UZSSom uzbeco1162.05201090256650.0008605466800262232
BGNLev bulgaro0.166621898386192356.001612091120361
DZDDinaro algerino12.3417779579799320.08102560290783883
IRRRial iraniano3844.21523237411160.0002601311163793552
DOPPeso dominicano5.3252605246607010.18778423992011453
ISKCorona islandese12.8056235956850040.07809069136913886
CRCColón costaricano46.671081647600520.021426544333184798
XAGOncia d'argento0.003361294810279796297.50440126278585
SYPLira siriana1192.76847633422180.000838385671520542
JMDDollaro giamaicano14.3526419457503030.06967358370533946
LYDDinaro libico0.44583005302787882.2430071575669834
GHSCedi ghanese1.26355313666244460.7914190317641923
MURRupia mauriziana4.2344720370843710.23615694973122223
AOAKwanza angolano77.360027071484710.012926572518853279
UYUPeso uruguaiano3.51297443570884040.28465905980845035
AFNAfghani afgano6.62332822172180.15098149548446205
LBPLira libanese8330.8019643888270.00012003646278889346
XPFFranco CFP10.1661603668316990.09836555434071435
TTDDollaro di Trinidad0.62586994482739141.597776036802326
TZSScellino tanzaniano237.16759124509810.004216427694653109
ALLLek albanese8.5769756372161370.11659121376781409
XCDDollaro dei Caraibi Orientali0.247805281828244774.03542649544131
GTQQuetzal guatemalteco0.71184307326534471.404804004642246
NPRRupia nepalese12.2537731275810380.0816075170960347
BOBBolíviano della Bolivia0.63344567714724851.5786673365639585
ZWDDollaro zimbabwiano33.2001792847713160.030120319273658044
BBDDollaro di Barbados0.183477089167014755.450271772568422
CUCPeso cubano convertibile0.0917385445835073710.900543545136845
LAKKip laotiano1961.3539309046870.0005098518855996294
BNDDollaro del Brunei0.124137581267737848.055578252674481
BWPPula del Botswana1.25348448032008860.7977761318150831
HNLLempira honduregna2.26252340074897830.4419843788881756
PYGGuaraní paraguaiano686.77339153110360.0014560843683395829
ETBBirr etiope5.25201002399542550.19040329234544337
NADDollaro namibiano1.69485663355859040.5900204065640402
PGKKina papuana0.352894361560537832.833709202884086
SDGSterlina sudanese55.138447254635990.01813616541252748
MOPPataca di Macao0.73902317909378431.353137531120789
BMDDollaro delle Bermuda0.0917385445835073710.900543545136845
NIOCórdoba nicaraguense3.37098197172538730.2966494654636687
BAMMarco bosniaco convertibile0.166621898386192356.001612091120361
KZTTenge kazako40.3779340265746640.024766002127346382
PABBalboa panamense0.0917385445835073710.900543545136845
GYDDollaro della Guyana19.129438903686040.05227544859181994
YERRial yemenita22.9675268497770480.04353973357865944
MGAAriary malgascio407.71343961657780.002452703057668202
KYDDollaro delle Cayman0.0753298714499859413.274946322773614
MZNMetical mozambicano5.8738327289676730.1702465913045757
RSDDinaro serbo9.9809481468597810.10019088219736132
SCRRupia delle Seychelles1.25123675308638770.79920926038444
AMDDram armeno35.407070360967310.02824294667153254
AZNManat azero0.15604988247760466.4082073252667415
SBDDollaro delle Salomone0.76252695254672041.3114290539634788
SLLLeone sierraleonese2122.94355829739470.00047104408220913896
TOPPa'anga tongano0.217960314261772434.5879911826470865
BZDDollaro del Belize0.184796957137507025.411344512863933
GMDDalasi gambese6.2245109254314260.16065519234841558
MWKKwacha malawiano159.647201843896570.006263811632463202
BIFFranco del Burundi263.634107205023270.003793135913261477
HTGGourde haitiano12.1538957732847720.08227814510291255
SOSScellino somalo52.321011337905680.01911278039986045
GNFFranco guineano786.91283091354580.0012707887846218954
MNTTugrik mongolo311.429575037597540.0032109988265542036
MVRRufiyaa delle Maldive1.4150769038471250.7066753738127811
CDFFranco congolese257.0924323488890.0038896516356535273
STNDobra di São Tomé2.12354427709942730.4709108309085559
TJSSomoni tagico11
KPWWon nordcoreano82.563837525194060.012111840122436818
KGSSom kirghizo8.125000567595850.12307691447902205
LRDDollaro liberiano17.7601525515888060.05630582266088367
LSLLoti lesothiano1.69485663355859040.5900204065640402
MMKKyat birmano192.378692659354640.005198080859041402
GIPSterlina di Gibilterra0.0731950437255920313.662127230212425
XPTOncia di platino0.0000937979082605571610661.218555345
MDLLeu moldavo1.6210114053129020.6168988057224503
CUPPeso cubano2.19811391964831950.4549354749366184
KHRRiel cambogiano373.94119031304380.0026742172991503096
MKDDinaro macedone5.24588922460751750.1906254511264136
VUVVatu di Vanuatu11.0174346411469840.09076523097902342
ANGFiorino delle Antille olandesi0.16435137248508956.084524789050505
MRUOuguiya mauritana3.6608390714805230.2731614202302474
SZLLilangeni dello Swaziland1.69485663355859040.5900204065640402
CVEEscudo capoverdiano9.3941685806258360.10644901583545784
SRDDollaro surinamese3.0259935894131580.3304699664594906
SVCColón salvadoregno0.80271226510568951.2457764051584965
XPDOncia di palladio0.0000936361823782043610679.632323762587
BSDDollaro delle Bahamas0.0917385445835073710.900543545136845
XDRDiritti speciali di prelievo FMI0.0694081998611002514.40751960144768
RWFFranco ruandese119.141652856118870.008393370211236264
AWGFiorino arubano o delle Antille olandesi0.16421199480447826.089689131361366
BTNNgultrum del Bhutan7.655019914153390.13063323299147753
DJFFranco gibutiano16.347257252245110.06117234130286053
KMFFranco delle Comore41.9119250905158860.023859557818934136
ERNNacfa eritreo1.37607816875261070.726702903009123
FKPSterlina delle Falkland0.0731950437255920313.662127230212425
SHPSterlina di Sant'Elena0.0731950437255920313.662127230212425
SPLLuigino di Seborga0.01528975736942553365.40326153243412
WSTTala samoano0.25130468952728613.979233343719288
JEPSterlina di Jersey0.0731950437255920313.662127230212425
TMTManat turkmeno0.32141388325653873.1112532846063874
GGPSterlina di Guernsey0.0731950437255920313.662127230212425
IMPSterlina di Man0.0731950437255920313.662127230212425
TVDDollaro di Tuvalu0.138820867110812487.2035279768261296
ZMWKwacha zambiano2.49437158001025150.40090257923636624
ADACardano0.2021108894420184.947778928492036
BCHBitcoin Cash0.000189388973019050775280.13845821641
BTCBitcoin0.0000014388857233292266694982.2239435712
CLFCLF0.0023035144094592885434.1192726616081
CNHChinese Yuan Renminbi Offshore0.66253510575043811.5093539818804367
DOGEDogecoin0.5832932525860611.714403510698003
DOTPolkadot0.012748669229666978.43955961089188
ETHEthereum0.00002985190201108371433498.703018277025
LINKChainlink0.006323010148131362158.15252175350847
LTCLitecoin0.001118776170537526893.8338394529275
LUNATerra0.298863872709205173.3460049584949365
MXVMXV0.190245357094292635.256370064812478
SLELeone sierraleonese2.1229435582973950.47104408220913896
UNIUniswap0.01210052218762226782.64106164136528
VEDVED3.3513392722835270.29838817223617664
XBTXBT0.0000014388857233292266694982.2239435712
XLMStellar Lumen0.83359394724785681.1996248332914834
XRPRipple0.169659812132888645.894147750303618
ZWLDollaro zimbabwiano1.26539202753871580.7902689271285172

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07491▼
GBP / EUR1,16271▼
USD / JPY154,736▲
GBP / USD1,24981▼
USD / CHF0,908515▲
USD / CAD1,37356▲
EUR / JPY166,327▲
AUD / USD0,658635▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement