Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tayiko

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 may 2024, 16:00 UTC

USDDólar estadounidense0.0915813271622172210.919256479311647
EUREuro0.0849623035638110711.769925697093989
GBPLibra esterlina0.0728390382356015513.728901756849803
INRRupia india7.64540536756474150.13079751195959485
AUDDólar australiano0.13829294439879347.231026892567376
CADDólar canadiense0.1250806316958497.9948428980726565
SGDDólar singapurense0.123720016399754948.082766468191164
CHFFranco suizo0.082907020673157312.061704688946428
MYRRinggit malasio0.43407834259641682.303731612175241
JPYYen japonés14.0924678225657270.07095989237589306
CNYYuan renminbi chino0.66005341776955031.515028894750967
NZDDólar neozelandés0.15231488620023786.56534646709035
THBBaht tailandés3.36600972621690840.29708767393370245
HUFFlorín húngaro32.995971236422020.03030673026215296
AEDDírham de los EAU0.33633242400324272.973248871153614
HKDDólar de Hong Kong0.71583377849444151.3969723559332776
MXNPeso mexicano1.54830615550040630.6458670957597556
ZARRand sudafricano1.6912638168049730.5912738095994603
PHPPeso filipino5.2377119520477170.19092306128233025
SEKCorona sueca0.98892294976155221.011201125670224
IDRRupia indonesia1469.44912815287080.0006805271314543713
BRLReal brasilero0.46402968315321992.1550345512483213
SARRiyal de Arabia Saudita0.343429976858314562.911801727816439
TRYLira turca2.9585684748670110.3380013031623175
KESChelín keniano12.270692428232140.08149499352613729
KRWWon surcoreano124.299750647429480.008045068431685386
EGPLibra egipcia4.3909262073215010.2277423834480716
IQDDinar iraquí119.924180093240270.00833860193350921
NOKCorona noruega0.99175568361034731.0083128501564422
KWDDinar kuwaití0.0281531157002665935.52004725326123
RUBRublo ruso8.3620311316388350.11958816993832631
DKKCorona danesa0.63378044661144411.5778334679565722
PKRRupia pakistaní25.4829412917929760.03924193791248342
ILSShequel israelí0.34252294016253452.9195124844060913
PLNZloty polaco0.36607911720370792.7316499439752016
QARRiyal catarí0.333356030870470672.999795736074628
XAUOnza de oro0.0000393934138887633525384.95401347386
OMRRial de Omán0.0352539376899792828.365625672625047
COPPeso colombiano356.42121216604560.002805669151739855
CLPPeso chileno85.26107444392580.01172868165833022
TWDNuevo dólar taiwanés2.95918368816379430.33793103280469583
ARSPeso argentino80.613412828767080.012404883566015552
CZKCorona checa2.12564086588536540.47044635622560027
VNDDong vietnamita2310.1848217731980.0004328657995564369
MADDírham marroquí0.91857474635747231.0886430352732996
JODDinar de Jordania0.06493116095801215.400925922865511
BHDDinar bareiní0.0344345790129936729.040575742850127
XOFFranco CFA55.731617758806810.017943136054793207
LKRRupia de Sri Lanka27.1963508667307250.03676963887178332
UAHGrivna ucraniana3.6018245119897750.27763706884419104
NGNNaira nigeriana126.471220020127290.007906937245017917
TNDDinar tunisio0.286730041413408963.487601072669586
UGXChelín ugandés345.430587400097240.002894937612579582
RONLeu rumano0.422349267532900252.3677086167128296
BDTTaka bengalí10.0506202181998590.09949634731886302
PENsol peruano0.340912982163127152.9332998516363307
GELLari georgiano0.245043412579871174.080909539545582
XAFFranco CFA BEAC centroafricano55.731617758806810.017943136054793207
FJDDólar fiyiano0.205549940669250284.86499775550457
VEFBolívar venezolano334288.704031280240.000002991426237084061
VESBolívar venezolano3.34288704031280260.2991426237084061
BYNRublo bielorruso0.29947117173397753.3392195789994354
UZSSom uzbeko1157.90955316072150.0008636253127632646
BGNLeva búlgara0.16617182217920866.017867451206899
DZDDinar argelino12.3115753284176660.08122437408085323
IRRRial iraní3853.8600240656140.00025948010403996304
DOPPeso dominicano5.31083771640146550.18829421145965333
ISKCorona islándica12.7703742233575180.07830624087514683
CRCColón costarricense46.518604320064560.021496775636681703
XAGOnza de plata0.0033467302273001175298.7991060177929
SYPLibra siria1190.72052135966780.0008398276355043527
JMDDólar jamaiquino14.3293105144701570.06978702841216057
LYDDinar libio0.44529172605360022.2457187984661298
GHSCedi ghanés1.25984247891516140.7937500256866165
MURRupia de Mauricio4.23712329679817850.23600918121869602
AOAKwanza angoleño77.215997687637180.012950684183934425
UYUPeso uruguayo3.4886347162056270.2866450865018159
AFNAfganí afgano6.6254716741067870.15093265041161238
LBPLibra libanesa8331.593900635840.00012002505306021736
XPFFranco CFP10.1386997092482220.09863197734200863
TTDDólar de Trinidad0.62505503340196941.5998591268953202
TZSChelín tanzano237.08385401148970.004217916922978388
ALLLek albanés8.5398097596242590.11709862727012303
XCDDólar del Caribe Oriental0.247323518866418574.043287126850674
GTQQuetzal guatemalteco0.7103417419540751.4077731054479579
NPRRupia nepalesa12.238382642129260.08171014334505379
BOBBolíviano de Bolivia0.63212106130957621.5819754493360538
ZWDDólar zimbabuense33.1432823000064050.030172026745818314
BBDDólar de Barbados o Baja0.183162654324434435.459628239655824
CUCPeso convertible cubano0.0915813271622172210.919256479311647
LAKKip laosiano1956.18018208393160.0005112003531978805
BNDDólar de Brunéi0.123720016399754948.082766468191164
BWPPula botsuanés1.249630467053730.8002365710222423
HNLLempira hondureño2.2578000324906190.4429090201123269
PYGGuaraní paraguayo684.92775082028750.0014600080063953806
ETBBirr Etíope5.24854523585565150.19052898566415302
NADDólar de Namibia1.6912638168049730.5912738095994603
PGKKina de Papúa Nueva Guinea0.34988832079896512.858054815080749
SDGLibra sudanesa54.993126262997140.01818409077559323
MOPPataca de Macao0.73730879184927491.3562838407119198
BMDDólar de las Bermudas0.0915813271622172210.919256479311647
NIOCórdoba nicaragüense3.3654575855312530.29713641446535877
BAMMarco convertible bosnio0.16617182217920866.017867451206899
KZTTenge kazajo40.2853533611272850.02482291742698065
PABBalboa panameña0.0915813271622172210.919256479311647
GYDDólar guyanés19.0916480558605630.05237892491387248
YERRial yemení22.9268946854610720.04361689682441569
MGAAriary malgache406.531898397200450.002459831575191558
KYDDólar de las Caimanes0.0751416725681046813.308194585283546
MZNMetical mozambiqueño5.8509499944630340.17091241609419602
RSDDinar serbio9.95000042947960.10050250822474603
SCRRupia de las Seychelles1.24835032775175710.8010571854464693
AMDDram armenio35.287575657891560.02833858607048751
AZNManat azerbaiyano0.155789158910650326.418931888409062
SBDDólar de las Islas Salomón0.76121291758039681.3136928931508618
SLLLeone sierraleonés2119.2552164045630.00047186388513251225
TOPPa'anga tonganés0.217582426962416924.595959397827336
BZDDólar de Belice0.185393680753155575.393927106563361
GMDDalasi gambiano6.21129130940696950.16099711802045172
MWKKwacha malawiano159.37613132730990.006274465264477435
BIFFranco burundí262.321066685609250.0038121223454710023
HTGGourde haitiano12.1271507617725120.08245959992121343
SOSChelín somalí52.184003927478580.019162960385134976
GNFFranco de Guinea784.44947852210680.001274779354667923
MNTTugrik mongol310.92180394685540.0032162427572011835
MVRRufiyaa maldiva1.41067675985033450.7088796161255927
CDFFranco congolés255.07955277422010.003920345590715126
STNDobra santotomense2.1052981787056340.4749920985609808
TJSSomoni tayiko11
KPWWon norcoreano82.425028144335840.012132237289005025
KGSSom kirgistaní8.1209839696712560.12313778770338847
LRDDólar de Liberia17.711473438631550.05646057644299883
LSLLoti basotho1.6912638168049730.5912738095994603
MMKKyat birmano191.897872800826630.0052111051852977725
GIPLibra gibraltareña0.0728390382356015513.728901756849803
XPTOnza de platino0.000095656513200336910454.071202717412
MDLLeu moldavo1.6176437625004420.6181830778701666
CUPPeso cubano2.1935898266143080.4558737407819985
KHRRiel camboyano371.969263525474450.0026883941713950637
MKDDinar macedonio5.2315142683287070.1911492445034402
VUVVatu de Ni-Vanuatu11.0066693685832820.09085400555905991
ANGFlorín holandés0.164002560175405526.097465789134455
MRUOuguiya mauritano3.63307762908581640.27524872906490244
SZLLilangeni swazi1.6912638168049730.5912738095994603
CVEEscudo caboverdiano9.3687932139814460.10673733288377608
SRDDólar surinamés3.04018794497082650.32892703283500324
SVCColón salvadoreño0.80133661266940061.2479150262070453
XPDOnza de paladio0.0000929444599979484610759.113561174843
BSDDólar bahameño0.0915813271622172210.919256479311647
XDRDerechos especiales de giro del FMI0.0692394787800428614.442627495460489
RWFFranco ruandés118.066553031942220.008469799230349816
AWGFlorín holandés o de Aruba0.16393057562036886.100143284531646
BTNNgultrum butanés7.64540536756474150.13079751195959485
DJFFranco de Yibuti16.319631736453820.06127589250474688
KMFFranco de las Comoras41.798713319105110.023924181406390944
ERNNakfa eritreo1.37371990743325820.7279504319541098
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0728390382356015513.728901756849803
SHPLibra de Santa Elena0.0728390382356015513.728901756849803
SPLLuigino de Seborga0.01526355446598198365.51553913793204
WSTTala samoano0.25257038759039973.959292336446533
JEPLibra de Jersey0.0728390382356015513.728901756849803
TMTManat turkmeno0.32085636514275553.1166593798289766
GGPLibra de Guernsey0.0728390382356015513.728901756849803
IMPLibra manesa0.0728390382356015513.728901756849803
TVDDólar de Tuvalu0.13829294439879347.231026892567376
ZMWKwacha zambiano2.4867090454599430.4021379187186088
ADACardano0.19855919464457455.036281506832373
BCHBitcoin Cash0.000193925189141993935156.627689391037
BTCBitcoin0.0000014389549511957164694948.7884725219
CLFCLF0.0022802247342292113438.5532640658912
CNHChinese Yuan Renminbi Offshore0.66053834407921541.5139166544434164
DOGEDogecoin0.56781120809905141.7611487510925563
DOTPolkadot0.01275657015845494578.39097716537925
ETHEthereum0.00002963088400505516533748.57124847829
LINKChainlink0.00624076472868492160.23677281145066
LTCLitecoin0.0011224244892727657890.9285297649856
LUNATerra0.28058481469638613.5639847476495663
MXVMXV0.190471525281598035.2501285875753565
SLELeone sierraleonés2.11925521640456260.47186388513251226
UNIUniswap0.0120974507505020582.66204348535987
VEDVED3.34288704031280260.2991426237084061
XBTXBT0.0000014389549511957164694948.7884725219
XLMStellar Lumen0.81792226379251081.2226100746582422
XRPRipple0.166362641580485756.010964904739163
ZWLDólar zimbabuense1.24927963925279540.8004612967182498

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07545▼
GBP / EUR1,16309▼
USD / JPY154,665▲
GBP / USD1,25084▼
USD / CHF0,908972▲
USD / CAD1,37275▲
EUR / JPY166,333▲
AUD / USD0,659671▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement