Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tayiko

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2024, 16:00 UTC

USDDólar estadounidense0.0923552253732592810.827757671084001
EUREuro0.0849068269543252311.777615957053017
GBPLibra esterlina0.0727042584047765513.754352522689395
INRRupia india7.6920745177605410.1300039407693022
AUDDólar australiano0.137936947262417067.24968922284149
CADDólar canadiense0.125719118919803597.954239646222
SGDDólar singapurense0.12429029402402978.045680540482628
CHFFranco suizo0.0839708207763284211.908898719278715
MYRRinggit malasio0.43294896522002962.3097410557195546
JPYYen japonés14.3758178091967980.06956125997647655
CNYYuan renminbi chino0.66711649068891311.498988578392549
NZDDólar neozelandés0.15055706542094886.641999810530699
THBBaht tailandés3.33372870829098030.29996442047398786
HUFFlorín húngaro32.8767913278678850.030416593578958963
AEDDírham de los EAU0.33917456518329472.948334287565419
HKDDólar de Hong Kong0.72058709403042991.387757299963203
MXNPeso mexicano1.53336414125942630.6521608097465038
ZARRand sudafricano1.67761526855577040.5960842266659163
PHPPeso filipino5.3285975602306220.18766663999236602
SEKCorona sueca0.98949809264786861.0106133679591323
IDRRupia indonesia1473.37971581281180.0006787116649344769
BRLReal brasilero0.47144897383583482.121120323719729
SARRiyal de Arabia Saudita0.346332095149722352.8874020456224003
TRYLira turca2.974512662613260.33618952528561413
KESChelín keniano12.0645532245983240.08288744567524538
KRWWon surcoreano124.930433408572750.008004454741060554
EGPLibra egipcia4.3321445100612260.23083255825781931
IQDDinar iraquí121.013716871852030.008263526035308494
NOKCorona noruega0.98814500283715581.0119972242219575
KWDDinar kuwaití0.02844515042297186835.155377459084036
RUBRublo ruso8.4107500966759690.1188954597991459
DKKCorona danesa0.6339956988611931.5772977668401187
PKRRupia pakistaní25.690203605971570.038925343502048175
ILSShequel israelí0.342605783706962932.9188065337954674
PLNZloty polaco0.3618960329031612.763224542634287
QARRiyal catarí0.33617302035866382.974658700847253
XAUOnza de oro0.0000382454607540852226146.893782504223
OMRRial de Omán0.03555676522527801628.12404316490185
COPPeso colombiano353.653767737994540.0028276243355078662
CLPPeso chileno82.237627139527580.012159883921545557
TWDNuevo dólar taiwanés2.97505401159530660.33612835131815716
ARSPeso argentino81.87282258434950.012214065283626317
CZKCorona checa2.0973656947939460.4767885745829576
VNDDong vietnamita2350.61393798584370.0004254207736285542
MADDírham marroquí0.91923559411820011.087860398790666
JODDinar de Jordania0.0654798547896408315.271872596733429
BHDDinar bareiní0.03472556474034549428.797227848627664
XOFFranco CFA55.695227488478320.017954859780523746
LKRRupia de Sri Lanka27.6769790118718570.0361311109702781
UAHGrivna ucraniana3.65243306546505630.27379009610205474
NGNNaira nigeriana135.638087247604370.007372560468023422
TNDDinar tunisio0.28667380446469993.4882852371784696
UGXChelín ugandés347.68163045756810.0028761945193479022
RONLeu rumano0.42266499570356032.3659399528352676
BDTTaka bengalí10.8587303192645650.09209179808304951
PENsol peruano0.345783147812966042.8919859348984227
GELLari georgiano0.25476190189279093.925233689065568
XAFFranco CFA BEAC centroafricano55.695227488478320.017954859780523746
FJDDólar fiyiano0.205791256642201054.85929293749661
VEFBolívar venezolano337470.74813550740.0000029632197917149896
VESBolívar venezolano3.3747074813550740.296321979171499
BYNRublo bielorruso0.302461801526786033.306202617825246
UZSSom uzbeko1172.43758754846070.0008529238661573248
BGNLeva búlgara0.16606331936207796.021799418688238
DZDDinar argelino12.499411100903260.0800037691317902
IRRRial iraní3879.1639274602530.00025778750748868583
DOPPeso dominicano5.4115773336230440.18478900667035303
ISKCorona islándica12.8004192884734010.0781224409500778
CRCColón costarricense47.1450244108727650.021211146085850285
XAGOnza de plata0.0029388342383774445340.2709778391954
SYPLibra siria1200.78926112221850.0008327855955885487
JMDDólar jamaiquino14.4302810115089740.06929871976868938
LYDDinar libio0.446298529055822732.240652690734996
GHSCedi ghanés1.31627313695736810.7597207387454176
MURRupia de Mauricio4.2354564816759730.23610205991404717
AOAKwanza angoleño78.265381650041140.01277704112491828
UYUPeso uruguayo3.58434345873995630.2789911211107936
AFNAfganí afgano6.636698130370760.15067733688591542
LBPLibra libanesa8333.121607858110.00012000304892430743
XPFFranco CFP10.1320795887845420.09869642172046551
TTDDólar de Trinidad0.62642879541600531.5963506264681044
TZSChelín tanzano239.439642988576250.004176417854280339
ALLLek albanés8.528851864060910.11724907595286362
XCDDólar del Caribe Oriental0.249365391501505884.01017957615807
GTQQuetzal guatemalteco0.71731600401723771.3940857228886938
NPRRupia nepalesa12.3130882843051860.08121439373375117
BOBBolíviano de Bolivia0.6395663181699131.5635595114849856
ZWDDólar zimbabuense33.4233560625825350.02991919776480796
BBDDólar de Barbados o Baja0.184710450746518575.4138788355420004
CUCPeso convertible cubano0.0923552253732592810.827757671084001
LAKKip laosiano1969.11108943446790.0005078433641279232
BNDDólar de Brunéi0.12429029402402978.045680540482628
BWPPula botsuanés1.25282583355563410.7981955457941897
HNLLempira hondureño2.28263163090135460.43809083623586026
PYGGuaraní paraguayo694.42254450987540.001440045413136467
ETBBirr Etíope5.2899592572541890.18903737276023197
NADDólar de Namibia1.67761526855577040.5960842266659163
PGKKina de Papúa Nueva Guinea0.35453239068865232.820616751145293
SDGLibra sudanesa55.317664004503320.018077408328713802
MOPPataca de Macao0.74220470685134271.3473371844302944
BMDDólar de las Bermudas0.0923552253732592810.827757671084001
NIOCórdoba nicaragüense3.3824919027821820.2956400277492093
BAMMarco convertible bosnio0.16606331936207796.021799418688238
KZTTenge kazajo41.044029112176440.024364079785318453
PABBalboa panameña0.0923552253732592810.827757671084001
GYDDólar guyanés19.3006831069248430.05181163767417188
YERRial yemení23.1099587746475770.04327138831147698
MGAAriary malgache408.83447292835420.0024459776907688603
KYDDólar de las Caimanes0.0757318226741517413.204488743162297
MZNMetical mozambiqueño5.87731925631907350.17014559808450724
RSDDinar serbio9.952493833166210.10047732927676355
SCRRupia de las Seychelles1.36064019260581560.734948155606708
AMDDram armenio35.485995049965690.02818013130509544
AZNManat azerbaiyano0.15700401963003416.3692636809962595
SBDDólar de las Islas Salomón0.78267007168608551.2776775760004806
SLLLeone sierraleonés2085.380509264810.0004795287936936482
TOPPa'anga tonganés0.215328325183639154.644070858523452
BZDDólar de Belice0.186125160294791345.372728750998339
GMDDalasi gambiano6.27076384737703750.1594702055983633
MWKKwacha malawiano160.074227639390.006247101827364536
BIFFranco burundí265.20330071853920.0037706921342630724
HTGGourde haitiano12.401448961971770.0806357388613568
SOSChelín somalí52.6732976858236340.018984951463730693
GNFFranco de Guinea789.77897748322950.0012661770299162395
MNTTugrik mongol312.81961220209190.003196730514945996
MVRRufiyaa maldiva1.4278049615294430.7003757704615448
CDFFranco congolés257.98322883689010.0038762209640854214
STNDobra santotomense2.08732112604310370.47908296788797494
TJSSomoni tayiko11
KPWWon norcoreano83.119703137998210.012030841813038784
KGSSom kirgistaní8.1465902241983860.12275074263949474
LRDDólar de Liberia17.8826684475944870.05592006600863399
LSLLoti basotho1.67761526855577040.5960842266659163
MMKKyat birmano193.55909272054590.0051663809017939875
GIPLibra gibraltareña0.0727042584047765513.754352522689395
XPTOnza de platino0.000102926767798966799715.645612744465
MDLLeu moldavo1.62575251940137440.6150997695320899
CUPPeso cubano2.2045188528662650.4536137210620009
KHRRiel camboyano375.749716153321740.0026613459891263306
MKDDinar macedonio5.2481621303275630.19054289390590629
VUVVatu de Ni-Vanuatu10.929926874737780.09149192043647511
ANGFlorín holandés0.165085031293255256.057484389505981
MRUOuguiya mauritano3.6803523953439750.2717131112947508
SZLLilangeni swazi1.67761526855577040.5960842266659163
CVEEscudo caboverdiano9.3626758082534420.10680707315727775
SRDDólar surinamés3.01886731595608460.3312500667765509
SVCColón salvadoreño0.80810822201601871.2374580195524572
XPDOnza de paladio0.0000962033523087819610394.648169746935
BSDDólar bahameño0.0923552253732592810.827757671084001
XDRDerechos especiales de giro del FMI0.06976629130773614.33356971189775
RWFFranco ruandés119.611459262859260.008360402976126148
AWGFlorín holandés o de Aruba0.165315853418134126.049026631890503
BTNNgultrum butanés7.6920745177605410.1300039407693022
DJFFranco de Yibuti16.3927974330636630.06100240084605921
KMFFranco de las Comoras41.771420616358740.02393981304069833
ERNNakfa eritreo1.38532838059888940.7218505114056001
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0727042584047765513.754352522689395
SHPLibra de Santa Elena0.0727042584047765513.754352522689395
SPLLuigino de Seborga0.0153925375006397364.96654628637019
WSTTala samoano0.251991818919523.968382800234382
JEPLibra de Jersey0.0727042584047765513.754352522689395
TMTManat turkmeno0.32264639171763023.099368304342198
GGPLibra de Guernsey0.0727042584047765513.754352522689395
IMPLibra manesa0.0727042584047765513.754352522689395
TVDDólar de Tuvalu0.137936947262417067.24968922284149
ZMWKwacha zambiano2.35977112486250330.4237699111850379
ADACardano0.18776700399473175.325749352788617
BCHBitcoin Cash0.000193510641839420955167.674451877537
BTCBitcoin0.0000013804590822321092724396.6973530772
CLFCLF0.0022026692771314345453.99461933854786
CNHChinese Yuan Renminbi Offshore0.66807941510713631.49682803778595
DOGEDogecoin0.59417681430236761.6830007094338002
DOTPolkadot0.01293996560824215277.2799580984239
ETHEthereum0.00002983209499901246333520.94447383274
LINKChainlink0.00560493764512014178.414116858309
LTCLitecoin0.0010993020420625933909.6681000644049
LUNATerra0.325966448043061133.0678004009415627
MXVMXV0.18891442642472385.293401985890512
SLELeone sierraleonés2.08538050926480970.4795287936936482
UNIUniswap0.01156646054955786586.45687206690258
VEDVED3.3747074813550740.296321979171499
XBTXBT0.0000013804590822321092724396.6973530772
XLMStellar Lumen0.85233130775465581.173252690475909
XRPRipple0.176692857513940435.65953833148634
ZWLDólar zimbabuense1.23585906595620450.8091537518691773

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08648▼
GBP / EUR1.16877▲
USD / JPY155.711▲
GBP / USD1.26985▼
USD / CHF0.909633▲
USD / CAD1.36125▲
EUR / JPY169.176▼
AUD / USD0.669042▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement