Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tadzjikistan-somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.0915813271622172210.919256479311647
EUREuro0.0849623035638110711.769925697093989
GBPBrittiskt pund0.0728390382356015513.728901756849803
INRIndisk rupie7.64540536756474150.13079751195959485
AUDAustralisk dollar0.13829294439879347.231026892567376
CADKanadensisk dollar0.1250806316958497.9948428980726565
SGDSingaporiansk dollar0.123720016399754948.082766468191164
CHFSchweiziska franc0.082907020673157312.061704688946428
MYRMalaysisk ringgit0.43407834259641682.303731612175241
JPYJapansk yen14.0924678225657270.07095989237589306
CNYKinesisk yuan renminbi0.66005341776955031.515028894750967
NZDNyzeeländsk dollar0.15231488620023786.56534646709035
THBThailändsk baht3.36600972621690840.29708767393370245
HUFUngersk forint32.995971236422020.03030673026215296
AEDEmiratisk dirham0.33633242400324272.973248871153614
HKDHongkong-dollar0.71583377849444151.3969723559332776
MXNMexikansk peso1.54830615550040630.6458670957597556
ZARSydafrikansk rand1.6912638168049730.5912738095994603
PHPFilippinsk peso5.2377119520477170.19092306128233025
SEKSvensk krona0.98892294976155221.011201125670224
IDRIndonesiska rupier1469.44912815287080.0006805271314543713
BRLBrasiliansk real0.46402968315321992.1550345512483213
SARSaudiarabisk riyal0.343429976858314562.911801727816439
TRYTurkisk lira2.9585684748670110.3380013031623175
KESKenyansk shilling12.270692428232140.08149499352613729
KRWSydkoreansk won124.299750647429480.008045068431685386
EGPEgyptiskt pund4.3909262073215010.2277423834480716
IQDIrakisk dinar119.924180093240270.00833860193350921
NOKNorsk krona0.99175568361034731.0083128501564422
KWDKuwaitisk dinar0.0281531157002665935.52004725326123
RUBRysk rubel8.3620311316388350.11958816993832631
DKKDansk krona0.63378044661144411.5778334679565722
PKRPakistansk rupie25.4829412917929760.03924193791248342
ILSIsraelisk shekel0.34252294016253452.9195124844060913
PLNPolsk zloty0.36607911720370792.7316499439752016
QARQatarisk riyal0.333356030870470672.999795736074628
XAUUns av guld0.0000393934138887633525384.95401347386
OMROmansk rial0.0352539376899792828.365625672625047
COPColombiansk peso356.42121216604560.002805669151739855
CLPChilensk peso85.26107444392580.01172868165833022
TWDTaiwanesisk dollar2.95918368816379430.33793103280469583
ARSArgentinsk peso80.613412828767080.012404883566015552
CZKTjeckisk krona2.12564086588536540.47044635622560027
VNDVietnamesisk dong2310.1848217731980.0004328657995564369
MADMarockansk dirham0.91857474635747231.0886430352732996
JODJordansk dinar0.06493116095801215.400925922865511
BHDBahrainsk dinar0.0344345790129936729.040575742850127
XOFCFA-franc55.731617758806810.017943136054793207
LKRLankesisk rupie27.1963508667307250.03676963887178332
UAHUkrainsk hryvnia3.6018245119897750.27763706884419104
NGNNigeriansk naira126.471220020127290.007906937245017917
TNDTunisisk dinar0.286730041413408963.487601072669586
UGXUgandisk shilling345.430587400097240.002894937612579582
RONRumänsk leu0.422349267532900252.3677086167128296
BDTBangladeshisk taka10.0506202181998590.09949634731886302
PENPeruansk Sol0.340912982163127152.9332998516363307
GELGeorgiska lari0.245043412579871174.080909539545582
XAFCentralafrikansk CFA-franc BEAC55.731617758806810.017943136054793207
FJDFiji-dollar0.205549940669250284.86499775550457
VEFVenezuelansk bolivar334288.704031280240.000002991426237084061
VESVenezuelansk bolivar3.34288704031280260.2991426237084061
BYNVitrysk rubel0.29947117173397753.3392195789994354
UZSUzbekistansk som1157.90955316072150.0008636253127632646
BGNBulgarisk lev0.16617182217920866.017867451206899
DZDAlgerisk dinar12.3115753284176660.08122437408085323
IRRIransk rial3853.8600240656140.00025948010403996304
DOPDominikansk peso5.31083771640146550.18829421145965333
ISKIsländsk krona12.7703742233575180.07830624087514683
CRCCostaricansk colón46.518604320064560.021496775636681703
XAGUns av silver0.0033467302273001175298.7991060177929
SYPSyriskt pund1190.72052135966780.0008398276355043527
JMDJamaicansk dollar14.3293105144701570.06978702841216057
LYDLibysk dinar0.44529172605360022.2457187984661298
GHSGhana cedi1.25984247891516140.7937500256866165
MURMauritisk rupie4.23712329679817850.23600918121869602
AOAAngolansk kwanza77.215997687637180.012950684183934425
UYUUruguayansk peso3.4886347162056270.2866450865018159
AFNAfghansk afghani6.6254716741067870.15093265041161238
LBPLibanesiskt pund8331.593900635840.00012002505306021736
XPFCFP-franc10.1386997092482220.09863197734200863
TTDTrinidad-dollar0.62505503340196941.5998591268953202
TZSTanzanisk shilling237.08385401148970.004217916922978388
ALLAlbansk lek8.5398097596242590.11709862727012303
XCDÖstkaribisk dollar0.247323518866418574.043287126850674
GTQGuatemalansk quetzal0.7103417419540751.4077731054479579
NPRNepalesisk rupie12.238382642129260.08171014334505379
BOBBoliviansk bolíviano0.63212106130957621.5819754493360538
ZWDZimbabwisk dollar33.1432823000064050.030172026745818314
BBDBarbadisk dollar0.183162654324434435.459628239655824
CUCKubansk konvertibel peso0.0915813271622172210.919256479311647
LAKLaotisk kip1956.18018208393160.0005112003531978805
BNDBruneisk dollar0.123720016399754948.082766468191164
BWPBotswana pula1.249630467053730.8002365710222423
HNLHonduransk lempira2.2578000324906190.4429090201123269
PYGParaguayansk guarani684.92775082028750.0014600080063953806
ETBEtiopisk birr5.24854523585565150.19052898566415302
NADNamibisk dollar1.6912638168049730.5912738095994603
PGKPapua Nya Guineansk kina0.34988832079896512.858054815080749
SDGSudanesiskt pund54.993126262997140.01818409077559323
MOPMacao pataca0.73730879184927491.3562838407119198
BMDBermudisk dollar0.0915813271622172210.919256479311647
NIONicaraguansk cordoba3.3654575855312530.29713641446535877
BAMBosnisk konvertibilna marka0.16617182217920866.017867451206899
KZTKazakstansk tenge40.2853533611272850.02482291742698065
PABPanamansk balboa0.0915813271622172210.919256479311647
GYDGuyansk dollar19.0916480558605630.05237892491387248
YERJemenitisk rial22.9268946854610720.04361689682441569
MGAMadagaskisk ariary406.531898397200450.002459831575191558
KYDCaymansk dollar0.0751416725681046813.308194585283546
MZNMocambique metical5.8509499944630340.17091241609419602
RSDSerbisk dinar9.95000042947960.10050250822474603
SCRSeychellisk rupie1.24835032775175710.8010571854464693
AMDArmenisk dram35.287575657891560.02833858607048751
AZNAzerbajdzjansk manat0.155789158910650326.418931888409062
SBDSalomon-dollar0.76121291758039681.3136928931508618
SLLSierra Leonsk leone2119.2552164045630.00047186388513251225
TOPTongansk pa'anga0.217582426962416924.595959397827336
BZDBelizisk dollar0.185393680753155575.393927106563361
GMDGambisk dalasi6.21129130940696950.16099711802045172
MWKMalawisk kwacha159.37613132730990.006274465264477435
BIFBurundisk franc262.321066685609250.0038121223454710023
HTGHaitisk gourde12.1271507617725120.08245959992121343
SOSSomalisk shilling52.184003927478580.019162960385134976
GNFGuinesisk franc784.44947852210680.001274779354667923
MNTMongolisk tögrög310.92180394685540.0032162427572011835
MVRMaldivisk rufiyaa1.41067675985033450.7088796161255927
CDFKongolesisk franc255.07955277422010.003920345590715126
STNSão Tomé och Príncipe-dobra2.1052981787056340.4749920985609808
TJSTadzjikistan-somoni11
KPWNordkoreansk won82.425028144335840.012132237289005025
KGSKirgizistansk som8.1209839696712560.12313778770338847
LRDLiberiansk dollar17.711473438631550.05646057644299883
LSLLesotho loti1.6912638168049730.5912738095994603
MMKBurmesisk kyat191.897872800826630.0052111051852977725
GIPGibraltar-pund0.0728390382356015513.728901756849803
XPTUns av platina0.000095656513200336910454.071202717412
MDLMoldavisk leu1.6176437625004420.6181830778701666
CUPKubansk peso2.1935898266143080.4558737407819985
KHRKambodjansk riel371.969263525474450.0026883941713950637
MKDMakedonisk denar5.2315142683287070.1911492445034402
VUVVanuatu-vatu11.0066693685832820.09085400555905991
ANGNederländska gulden0.164002560175405526.097465789134455
MRUMauretansk ouguiya3.63307762908581640.27524872906490244
SZLSwaziland-lilangeni1.6912638168049730.5912738095994603
CVEKapverdisk escudo9.3687932139814460.10673733288377608
SRDSurinamesisk dollar3.04018794497082650.32892703283500324
SVCSalvadoransk colón0.80133661266940061.2479150262070453
XPDUns av palladium0.0000929444599979484610759.113561174843
BSDBahamansk dollar0.0915813271622172210.919256479311647
XDRSärskilda dragningsrätter0.0692394787800428614.442627495460489
RWFRwandisk franc118.066553031942220.008469799230349816
AWGArubansk eller nederländsk gulden0.16393057562036886.100143284531646
BTNBhutanesisk ngultrum7.64540536756474150.13079751195959485
DJFDjiboutisk franc16.319631736453820.06127589250474688
KMFKomoransk franc41.798713319105110.023924181406390944
ERNEritreansk nakfa1.37371990743325820.7279504319541098
FKPFalklands-pund0.0728390382356015513.728901756849803
SHPSankthelenskt pund0.0728390382356015513.728901756849803
SPLSeborga luigino0.01526355446598198365.51553913793204
WSTSamoansk tala0.25257038759039973.959292336446533
JEPJersey-pund0.0728390382356015513.728901756849803
TMTTurkmenistansk manat0.32085636514275553.1166593798289766
GGPGuernsey-pund0.0728390382356015513.728901756849803
IMPIsle of Man-pund0.0728390382356015513.728901756849803
TVDTuvaluansk dollar0.13829294439879347.231026892567376
ZMWZambisk kwacha2.4867090454599430.4021379187186088
ADACardano0.19855919464457455.036281506832373
BCHBitcoin Cash0.000193925189141993935156.627689391037
BTCBitcoin0.0000014389549511957164694948.7884725219
CLFCLF0.0022802247342292113438.5532640658912
CNHChinese Yuan Renminbi Offshore0.66053834407921541.5139166544434164
DOGEDogecoin0.56781120809905141.7611487510925563
DOTPolkadot0.01275657015845494578.39097716537925
ETHEthereum0.00002963088400505516533748.57124847829
LINKChainlink0.00624076472868492160.23677281145066
LTCLitecoin0.0011224244892727657890.9285297649856
LUNATerra0.28058481469638613.5639847476495663
MXVMXV0.190471525281598035.2501285875753565
SLESierra Leonsk leone2.11925521640456260.47186388513251226
UNIUniswap0.0120974507505020582.66204348535987
VEDVED3.34288704031280260.2991426237084061
XBTXBT0.0000014389549511957164694948.7884725219
XLMStellar Lumen0.81792226379251081.2226100746582422
XRPRipple0.166362641580485756.010964904739163
ZWLZimbabwisk dollar1.24927963925279540.8004612967182498

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07510▼
GBP / EUR1,16328▼
USD / JPY154,726▲
GBP / USD1,25065▼
USD / CHF0,909025▲
USD / CAD1,37361▲
EUR / JPY166,347▲
AUD / USD0,659086▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement