Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — 塔吉克斯坦索莫尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元0.0915813271622172210.919256479311647
EUR歐元0.0849623035638110711.769925697093989
GBP英國鎊0.0728390382356015513.728901756849803
INR印度盧比7.64540536756474150.13079751195959485
AUD澳洲元0.13829294439879347.231026892567376
CAD加拿大元0.1250806316958497.9948428980726565
SGD新加坡元0.123720016399754948.082766468191164
CHF瑞士法郎0.082907020673157312.061704688946428
MYR馬來西亞令吉0.43407834259641682.303731612175241
JPY日本圓14.0924678225657270.07095989237589306
CNY中國元，人民幣0.66005341776955031.515028894750967
NZD新西蘭元0.15231488620023786.56534646709035
THB泰國銖3.36600972621690840.29708767393370245
HUF匈牙利福林32.995971236422020.03030673026215296
AED阿聯酋迪拉姆0.33633242400324272.973248871153614
HKD香港元0.71583377849444151.3969723559332776
MXN墨西哥披索1.54830615550040630.6458670957597556
ZAR南非蘭特1.6912638168049730.5912738095994603
PHP菲律賓披索5.2377119520477170.19092306128233025
SEK瑞典克朗0.98892294976155221.011201125670224
IDR印尼盾1469.44912815287080.0006805271314543713
BRL巴西雷亞爾0.46402968315321992.1550345512483213
SAR沙地阿拉伯利雅0.343429976858314562.911801727816439
TRY土耳其里拉2.9585684748670110.3380013031623175
KES肯雅先令12.270692428232140.08149499352613729
KRW南韓圜124.299750647429480.008045068431685386
EGP埃及鎊4.3909262073215010.2277423834480716
IQD伊拉克第納爾119.924180093240270.00833860193350921
NOK挪威克朗0.99175568361034731.0083128501564422
KWD科威特第納爾0.0281531157002665935.52004725326123
RUB俄羅斯盧布8.3620311316388350.11958816993832631
DKK丹麥克朗0.63378044661144411.5778334679565722
PKR巴基斯坦盧比25.4829412917929760.03924193791248342
ILS以色列謝克爾0.34252294016253452.9195124844060913
PLN波蘭茲羅提0.36607911720370792.7316499439752016
QAR卡塔爾利雅0.333356030870470672.999795736074628
XAU黃金安士0.0000393934138887633525384.95401347386
OMR阿曼里亞爾0.0352539376899792828.365625672625047
COP哥倫比亞披索356.42121216604560.002805669151739855
CLP智利披索85.26107444392580.01172868165833022
TWD台灣新台幣2.95918368816379430.33793103280469583
ARS阿根廷披索80.613412828767080.012404883566015552
CZK捷克克朗2.12564086588536540.47044635622560027
VND越南盾2310.1848217731980.0004328657995564369
MAD摩洛哥迪拉姆0.91857474635747231.0886430352732996
JOD約旦第納爾0.06493116095801215.400925922865511
BHD巴林第納爾0.0344345790129936729.040575742850127
XOF非洲財政共同體法郎55.731617758806810.017943136054793207
LKR斯里蘭卡盧比27.1963508667307250.03676963887178332
UAH烏克蘭格里夫納3.6018245119897750.27763706884419104
NGN尼日利亞奈拉126.471220020127290.007906937245017917
TND突尼西亞第納爾0.286730041413408963.487601072669586
UGX烏干達先令345.430587400097240.002894937612579582
RON羅馬尼亞新列伊0.422349267532900252.3677086167128296
BDT孟加拉塔卡10.0506202181998590.09949634731886302
PEN秘魯索爾0.340912982163127152.9332998516363307
GEL格魯吉亞拉里0.245043412579871174.080909539545582
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）55.731617758806810.017943136054793207
FJD斐濟元0.205549940669250284.86499775550457
VEF委內瑞拉玻利瓦爾334288.704031280240.000002991426237084061
VES委內瑞拉玻利瓦爾3.34288704031280260.2991426237084061
BYN白俄羅斯盧布0.29947117173397753.3392195789994354
UZS烏兹別克索姆1157.90955316072150.0008636253127632646
BGN保加利亞列弗0.16617182217920866.017867451206899
DZD阿爾及利亞第納爾12.3115753284176660.08122437408085323
IRR伊朗里亞爾3853.8600240656140.00025948010403996304
DOP多米尼加披索5.31083771640146550.18829421145965333
ISK冰島克朗12.7703742233575180.07830624087514683
CRC哥斯達尼加科朗46.518604320064560.021496775636681703
XAG白銀安士0.0033467302273001175298.7991060177929
SYP敍利亞鎊1190.72052135966780.0008398276355043527
JMD牙買加元14.3293105144701570.06978702841216057
LYD利比亞第納爾0.44529172605360022.2457187984661298
GHS加納塞地1.25984247891516140.7937500256866165
MUR毛里求斯盧比4.23712329679817850.23600918121869602
AOA安哥拉寬扎77.215997687637180.012950684183934425
UYU烏拉圭披索3.4886347162056270.2866450865018159
AFN阿富汗阿富汗尼6.6254716741067870.15093265041161238
LBP黎巴嫩鎊8331.593900635840.00012002505306021736
XPF法屬波利尼西亞法郎10.1386997092482220.09863197734200863
TTD千里達元0.62505503340196941.5998591268953202
TZS坦桑尼亞先令237.08385401148970.004217916922978388
ALL阿爾巴尼亞列克8.5398097596242590.11709862727012303
XCD東加勒比海元0.247323518866418574.043287126850674
GTQ危地馬拉格查爾0.7103417419540751.4077731054479579
NPR尼泊爾盧比12.238382642129260.08171014334505379
BOB玻利維亞玻利維亞諾0.63212106130957621.5819754493360538
ZWD津巴布韋元33.1432823000064050.030172026745818314
BBD巴巴多斯元0.183162654324434435.459628239655824
CUC古巴可兌換披索0.0915813271622172210.919256479311647
LAK寮國基普1956.18018208393160.0005112003531978805
BND文萊元0.123720016399754948.082766468191164
BWP博茨瓦納普拉1.249630467053730.8002365710222423
HNL洪都拉斯倫皮拉2.2578000324906190.4429090201123269
PYG巴拉圭瓜拉尼684.92775082028750.0014600080063953806
ETB埃塞俄比亞比爾5.24854523585565150.19052898566415302
NAD納米比亞元1.6912638168049730.5912738095994603
PGK巴布亞新幾內亞基那0.34988832079896512.858054815080749
SDG蘇丹鎊54.993126262997140.01818409077559323
MOP澳門幣（帕塔卡）0.73730879184927491.3562838407119198
BMD百慕達元0.0915813271622172210.919256479311647
NIO尼加拉瓜科多巴3.3654575855312530.29713641446535877
BAM波斯尼亞可兌換馬克0.16617182217920866.017867451206899
KZT哈薩克堅戈40.2853533611272850.02482291742698065
PAB巴拿馬巴波亞0.0915813271622172210.919256479311647
GYD圭亞那元19.0916480558605630.05237892491387248
YER也門里亞爾22.9268946854610720.04361689682441569
MGA馬達加斯加阿里亞里406.531898397200450.002459831575191558
KYD開曼群島元0.0751416725681046813.308194585283546
MZN莫桑比克梅蒂卡爾5.8509499944630340.17091241609419602
RSD塞爾維亞第納爾9.95000042947960.10050250822474603
SCR塞舌爾盧比1.24835032775175710.8010571854464693
AMD亞美尼亞德拉姆35.287575657891560.02833858607048751
AZN阿塞拜疆馬納特0.155789158910650326.418931888409062
SBD所羅門群島元0.76121291758039681.3136928931508618
SLL塞拉利昂利昂2119.2552164045630.00047186388513251225
TOP汤加潘加0.217582426962416924.595959397827336
BZD伯利茲元0.185393680753155575.393927106563361
GMD岡比亞達拉西6.21129130940696950.16099711802045172
MWK馬拉威克瓦查159.37613132730990.006274465264477435
BIF布隆迪法郎262.321066685609250.0038121223454710023
HTG海地古德12.1271507617725120.08245959992121343
SOS索馬里先令52.184003927478580.019162960385134976
GNF幾內亞法郎784.44947852210680.001274779354667923
MNT蒙古圖格里克310.92180394685540.0032162427572011835
MVR馬爾代夫羅非亞1.41067675985033450.7088796161255927
CDF剛果法郎255.07955277422010.003920345590715126
STN聖多美多布拉2.1052981787056340.4749920985609808
TJS塔吉克斯坦索莫尼11
KPW北韓圜82.425028144335840.012132237289005025
KGS吉爾吉斯索姆8.1209839696712560.12313778770338847
LRD利比里亞元17.711473438631550.05646057644299883
LSL萊索托洛蒂1.6912638168049730.5912738095994603
MMK緬甸元191.897872800826630.0052111051852977725
GIP直布羅陀鎊0.0728390382356015513.728901756849803
XPT白金安士0.000095656513200336910454.071202717412
MDL摩爾多瓦列伊1.6176437625004420.6181830778701666
CUP古巴披索2.1935898266143080.4558737407819985
KHR柬埔寨里爾371.969263525474450.0026883941713950637
MKD馬其頓第納爾5.2315142683287070.1911492445034402
VUV瓦努阿圖瓦圖11.0066693685832820.09085400555905991
ANG荷蘭盾0.164002560175405526.097465789134455
MRU毛里塔尼亞烏吉亞3.63307762908581640.27524872906490244
SZL斯威士蘭里蘭吉尼1.6912638168049730.5912738095994603
CVE佛得角埃斯庫多9.3687932139814460.10673733288377608
SRD蘇里南元3.04018794497082650.32892703283500324
SVC薩爾瓦多科朗0.80133661266940061.2479150262070453
XPD鈀安士0.0000929444599979484610759.113561174843
BSD巴哈馬元0.0915813271622172210.919256479311647
XDR國際貨幣基金組織特別提款權0.0692394787800428614.442627495460489
RWF盧旺達法郎118.066553031942220.008469799230349816
AWG阿魯巴弗羅林或荷蘭盾0.16393057562036886.100143284531646
BTN不丹努扎姆7.64540536756474150.13079751195959485
DJF吉布提法郎16.319631736453820.06127589250474688
KMF科摩羅法郎41.798713319105110.023924181406390944
ERN厄立特里亞納克法1.37371990743325820.7279504319541098
FKP褔克蘭群島鎊0.0728390382356015513.728901756849803
SHP聖赫勒拿島鎊0.0728390382356015513.728901756849803
SPL塞波加鲁基尼0.01526355446598198365.51553913793204
WST薩摩亞塔拉0.25257038759039973.959292336446533
JEP澤西島鎊0.0728390382356015513.728901756849803
TMT土庫曼馬納特0.32085636514275553.1166593798289766
GGP格恩西島鎊0.0728390382356015513.728901756849803
IMP人島鎊0.0728390382356015513.728901756849803
TVD圖瓦盧元0.13829294439879347.231026892567376
ZMW贊比亞克瓦查2.4867090454599430.4021379187186088
ADACardano0.19855919464457455.036281506832373
BCHBitcoin Cash0.000193925189141993935156.627689391037
BTCBitcoin0.0000014389549511957164694948.7884725219
CLFCLF0.0022802247342292113438.5532640658912
CNHChinese Yuan Renminbi Offshore0.66053834407921541.5139166544434164
DOGEDogecoin0.56781120809905141.7611487510925563
DOTPolkadot0.01275657015845494578.39097716537925
ETHEthereum0.00002963088400505516533748.57124847829
LINKChainlink0.00624076472868492160.23677281145066
LTCLitecoin0.0011224244892727657890.9285297649856
LUNATerra0.28058481469638613.5639847476495663
MXVMXV0.190471525281598035.2501285875753565
SLE塞拉利昂利昂2.11925521640456260.47186388513251226
UNIUniswap0.0120974507505020582.66204348535987
VEDVED3.34288704031280260.2991426237084061
XBTXBT0.0000014389549511957164694948.7884725219
XLMStellar Lumen0.81792226379251081.2226100746582422
XRPRipple0.166362641580485756.010964904739163
ZWL津巴布韋元1.24927963925279540.8004612967182498

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07686▲
GBP / EUR1.16588▲
USD / JPY154.498▲
GBP / USD1.25549▲
USD / CHF0.907091▲
USD / CAD1.36776▼
EUR / JPY166.373▲
AUD / USD0.661173▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement