Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 2, 2024, 16:00 UTC

USDUS Dollar2299.34438669436350.0004349065784954654
EUREuro2147.78165721833880.00046559667582557354
GBPBritish Pound1838.4761879212640.0005439287201922828
INRIndian Rupee191825.974494743160.0000052130583599741035
AUDAustralian Dollar3512.0944174042390.0002847303862460201
CADCanadian Dollar3149.6532404649350.00031749526809890516
SGDSingapore Dollar3119.96825516267560.00032051608164451013
CHFSwiss Franc2096.70044508429050.00047693985201581734
MYRMalaysian Ringgit10931.812191950540.0000914761415985845
JPYJapanese Yen353561.72161480180.0000028283604781444054
CNYChinese Yuan Renminbi16647.6983050262020.000060068363906984314
NZDNew Zealand Dollar3869.8494838931410.0002584079830913685
THBThai Baht84852.174789030280.000011785201763965635
HUFHungarian Forint836279.83133732820.0000011957719922539092
AEDEmirati Dirham8444.342260135050.00011842248563525266
HKDHong Kong Dollar17971.191130574890.000055644614357179256
MXNMexican Peso38933.076110636980.0000256851012018233
ZARSouth African Rand42789.236436414380.000023370363280167878
PHPPhilippine Peso132211.596145856370.00000756363306359902
SEKSwedish Krona25054.2157646960440.000039913442487754996
IDRIndonesian Rupiah37037063.119004592.6999980986259042e-8
BRLBrazilian Real11756.2023378744690.00008506148254852177
SARSaudi Arabian Riyal8622.5414501038630.00011597508759879077
TRYTurkish Lira74449.310965821580.000013431957757931207
KESKenyan Shilling310385.95928464030.000003221795220069691
KRWSouth Korean Won3150230.0218206683.1743713731165964e-7
EGPEgyptian Pound110247.233354988740.00000907052240286218
IQDIraqi Dinar3012326.1021998113.319693705371839e-7
NOKNorwegian Krone25373.7292938768080.00003941084057522912
KWDKuwaiti Dinar707.73199417543470.0014129642410261264
RUBRussian Ruble210051.16492258220.0000047607448421843625
DKKDanish Krone16018.5682791798040.00006242755173692731
PKRPakistani Rupee640038.33131933120.0000015624064232819751
ILSIsraeli Shekel8567.5442050430170.00011671956117966467
PLNPolish Zloty9307.1938076392530.00010744377098704123
QARQatari Riyal8369.6135675674850.00011947982925699598
XAUGold Ounce11
OMROmani Rial885.1159610131070.0011297954664102954
COPColombian Peso8975763.9372732381.1141112968082266e-7
CLPChilean Peso2196957.68289014654.551749029068588e-7
TWDTaiwan New Dollar74549.513464600340.000013413903773830095
ARSArgentine Peso2019408.17471974884.951945884535101e-7
CZKCzech Koruna53701.660703861280.00001862139805162669
VNDVietnamese Dong58301595.8964721861.715218914034066e-8
MADMoroccan Dirham23195.4420583598880.000043111918172716576
JODJordanian Dinar1630.23517016630380.0006134084322926169
BHDBahraini Dinar864.55348939708070.001156666432168791
XOFCFA Franc1408852.41252396987.097975565861383e-7
LKRSri Lankan Rupee683336.18315352140.0000014634085310470607
UAHUkrainian Hryvnia91017.878732444140.000010986852406652947
NGNNigerian Naira3207971.8526964783.1172343334603906e-7
TNDTunisian Dinar7228.0576158511480.00013834975496141558
UGXUgandan Shilling8730071.842397171.1454659458167899e-7
RONRomanian Leu10688.3801707724850.0000935595463505792
BDTBangladeshi Taka252388.604932723420.00000396214401306493
PENPeruvian Sol8634.6707595096650.00011581217487634547
GELGeorgian Lari6157.5009421707240.0001624035480289292
XAFCentral African CFA Franc BEAC1408852.41252396987.097975565861383e-7
FJDFijian Dollar5193.8330977061250.00019253602901518987
VEFVenezuelan Bolívar8376029176.1092671.1938831383876674e-10
VESVenezuelan Bolívar83760.291761092670.000011938831383876675
BYNBelarusian Ruble7518.777551232250.00013300034389714194
UZSUzbekistani Som29081015.064304163.438669516138939e-8
BGNBulgarian Lev4200.6957986373440.00023805580026156338
DZDAlgerian Dinar309426.536830945460.0000032317848696550154
IRRIranian Rial96119832.622538611.0403680205384746e-8
DOPDominican Peso133780.263946086780.000007474944139764879
ISKIcelandic Krona322820.932619862960.00000309769255631743
CRCCosta Rican Colon1166314.06156422488.574019922719877e-7
XAGSilver Ounce86.692652156676960.01153500296879522
SYPSyrian Pound29895590.228237123.344974935652802e-8
JMDJamaican Dollar359372.82942853840.0000027826255022956626
LYDLibyan Dinar11220.0103272454730.00008912647767994536
GHSGhanaian Cedi31474.4361930295560.00003177181614523928
MURMauritian Rupee106501.060131783320.000009389577894929968
AOAAngolan Kwanza1938533.26479045.158539284122746e-7
UYUUruguayan Peso88158.520902567090.000011343203013866365
AFNAfghan Afghani166670.457038937920.00000599986354970142
LBPLebanese Pound211987700.370447554.717254813616566e-9
XPFCFP Franc256298.527113422170.000003901700143432587
TTDTrinidadian Dollar15687.663515846410.00006374435549244671
TZSTanzanian Shilling5957501.2410962251.678556091775136e-7
ALLAlbanian Lek215921.179905838040.00000463131963448928
XCDEast Caribbean Dollar6210.73020346772050.0001610116632407662
GTQGuatemalan Quetzal17882.9146337269670.00005591929618195525
NPRNepalese Rupee307065.42867246010.0000032566349273616145
BOBBolivian Bolíviano15922.9761698543930.00006280232974870704
ZWDZimbabwean Dollar832132.73354469020.0000012017313580974451
BBDBarbadian or Bajan Dollar4598.6887733887270.0002174532892477327
CUCCuban Convertible Peso2299.34438669436350.0004349065784954654
LAKLao Kip49317951.9940608142.0276592185345135e-8
BNDBruneian Dollar3119.96825516267560.00032051608164451013
BWPBotswana Pula31481.4678498518150.00003176471963662606
HNLHonduran Lempira56816.0763399153950.000017600652217116636
PYGParaguayan Guarani17181031.367294735.8203723549656545e-8
ETBEthiopian Birr131536.08204905720.000007602476707699442
NADNamibian Dollar42789.236436414380.000023370363280167878
PGKPapua New Guinean Kina8775.1558354706450.00011395809017520042
SDGSudanese Pound1311888.8701084817.6225968737528e-7
MOPMacau Pataca18510.3268644921370.00005402389743415462
BMDBermudian Dollar2299.34438669436350.0004349065784954654
NIONicaraguan Cordoba84488.541007745780.000011835924588972622
BAMBosnian Convertible Mark4200.6957986373440.00023805580026156338
KZTKazakhstani Tenge1019740.13726876339.806419924573777e-7
PABPanamanian Balboa2299.34438669436350.0004349065784954654
GYDGuyanese Dollar480586.741654921850.0000020807898207022013
YERYemeni Rial575618.58091899650.000001737261501189664
MGAMalagasy Ariary10176125.1994286689.826923120562082e-8
KYDCaymanian Dollar1887.93262677236160.0005296799185623564
MZNMozambican Metical147062.270582725470.0000067998406119908224
RSDSerbian Dinar251518.81390616720.0000039758457209211584
SCRSeychellois Rupee31201.964505975560.000032049264071449336
AMDArmenian Dram887732.84642581970.000001126465021572863
AZNAzerbaijan Manat3911.2932097663750.0002556699143656711
SBDSolomon Islander Dollar19104.1918227755340.000052344533036347834
SLLSierra Leonean Leone51760594.198107461.9319716388351728e-8
TOPTongan Pa'anga5494.2047500056770.00018200996240610925
BZDBelizean Dollar4654.6686277504780.00021483806474173933
GMDGambian Dalasi155982.806913760750.000006410962975893084
MWKMalawian Kwacha3999063.07240145562.5005857169426823e-7
BIFBurundian Franc6594952.6055477791.5163111242964566e-7
HTGHaitian Gourde305172.71338964090.000003276832941230928
SOSSomali Shilling1310169.23204392687.632601770383145e-7
GNFGuinean Franc19758009.7328800935.0612385231082265e-8
MNTMongolian Tughrik7809520.3908602431.2804883654191304e-7
MVRMaldivian Rufiyaa35445.74452764950.000028212131338359917
CDFCongolese Franc6444403.0551125881.5517341039162072e-7
STNSao Tomean Dobra52699.992893011980.000018975334627276582
TJSTajikistani Somoni25112.743405258340.00003982042040817454
KPWNorth Korean Won2069357.24017597364.832418398260525e-7
KGSKyrgyzstani Som203911.647514338580.000004904084745476261
LRDLiberian Dollar444678.993111749350.0000022488132236745815
LSLBasotho Loti42789.236436414380.000023370363280167878
MMKBurmese Kyat4832088.4249166462.0694985523102259e-7
GIPGibraltar Pound1838.4761879212640.0005439287201922828
XPTPlatinum Ounce2.40896735650932750.41511562923336276
MDLMoldovan Leu40753.4761339263350.000024537784131928882
CUPCuban Peso55217.54210728050.000018110186760162742
KHRCambodian Riel9356561.684214081.0687686713882832e-7
MKDMacedonian Denar132247.91347536010.000007561555972573555
VUVNi-Vanuatu Vatu280077.89567462160.000003570435280482621
ANGDutch Guilder4119.1887464625420.000242766248781092
MRUMauritanian Ouguiya90535.0468515320.000011045446319146389
SZLSwazi Lilangeni42789.236436414380.000023370363280167878
CVECape Verdean Escudo236835.883341466220.000004222333144332761
SRDSurinamese Dollar77195.706654226890.000012954088295080652
SVCSalvadoran Colon20119.2633835756820.00004970360897091033
XPDPalladium Ounce2.4629071547567840.4060242376853835
BSDBahamian Dollar2299.34438669436350.0004349065784954654
XDRIMF Special Drawing Rights1744.67795137538590.0005731716843281407
RWFRwandan Franc2974569.7250483933.3618307601908076e-7
AWGAruban or Dutch Guilder4115.8264521829110.0002429645689918801
BTNBhutanese Ngultrum191825.974494743160.0000052130583599741035
DJFDjiboutian Franc409715.64602059390.0000024407171405646933
KMFComorian Franc1056639.30939297759.46396742114851e-7
ERNEritrean Nakfa34490.165800415450.000028993771899697693
FKPFalkland Island Pound1838.4761879212640.0005439287201922828
SHPSaint Helenian Pound1838.4761879212640.0005439287201922828
SPLSeborgan Luigino383.22406291616430.00260943948141055
WSTSamoan Tala6390.5551671600240.00015648092753174715
JEPJersey Pound1838.4761879212640.0005439287201922828
TMTTurkmenistani Manat8055.9006863592930.00012413261271868167
GGPGuernsey Pound1838.4761879212640.0005439287201922828
IMPIsle of Man Pound1838.4761879212640.0005439287201922828
TVDTuvaluan Dollar3512.0944174042390.0002847303862460201
ZMWZambian Kwacha61908.528277613530.00001615286339090063
ADACardano4988.25055114594850.00020047108495187165
BCHBitcoin Cash5.3402588108954460.18725684192679073
BTCBitcoin0.038729864562184325.819868241326006
CLFCLF58.815504025349880.0170023196531478
CNHChinese Yuan Renminbi Offshore16605.0591277987080.00006022261000720493
DOGEDogecoin16969.4144436259340.00005892955253830935
DOTPolkadot328.39181320191850.003045142904902837
ETHEthereum0.76772382217810741.3025517394561268
LINKChainlink168.73994290633140.005926279117891524
LTCLitecoin28.4826669372423180.03510907185072817
LUNATerra4375.8064424897980.00022852930383068044
MXVMXV4790.550857543430.00020874426130459555
SLESierra Leonean Leone51760.594198107450.00001931971638835173
UNIUniswap320.45035196064830.00312060821241601
VEDVED83760.291761092670.000011938831383876675
XBTXBT0.038729864562184325.819868241326006
XLMStellar Lumen20970.8259612707440.000047685293933906845
XRPRipple4416.0074936917390.0002264488910918966
ZWLZimbabwean Dollar30777.58692423850.00003249117620759484

Live Currency Rates

CurrencyRateChange
EUR / USD1.07434▲
GBP / EUR1.16884▼
USD / JPY153.068▼
GBP / USD1.25574▲
USD / CHF0.907568▼
USD / CAD1.36649▼
EUR / JPY164.448▼
AUD / USD0.658187▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement