Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onça de ouro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA2299.34438669436350.0004349065784954654
EUREuro2147.78165721833880.00046559667582557354
GBPLibra esterlina1838.4761879212640.0005439287201922828
INRRúpia indiana191825.974494743160.0000052130583599741035
AUDDólar australiano3512.0944174042390.0002847303862460201
CADDólar canadense3149.6532404649350.00031749526809890516
SGDDólar de Cingapura3119.96825516267560.00032051608164451013
CHFFranco suíço2096.70044508429050.00047693985201581734
MYRRinggit malaio10931.812191950540.0000914761415985845
JPYIene japonês353561.72161480180.0000028283604781444054
CNYYuan Renminbi chinês16647.6983050262020.000060068363906984314
NZDDólar neozelandês3869.8494838931410.0002584079830913685
THBBaht tailandês84852.174789030280.000011785201763965635
HUFForint húngaro836279.83133732820.0000011957719922539092
AEDDirham dos Emirados8444.342260135050.00011842248563525266
HKDDólar de Hong Kong17971.191130574890.000055644614357179256
MXNPeso mexicano38933.076110636980.0000256851012018233
ZARRand sul-africano42789.236436414380.000023370363280167878
PHPPeso filipino132211.596145856370.00000756363306359902
SEKCoroa sueca25054.2157646960440.000039913442487754996
IDRRupia indonésia37037063.119004592.6999980986259042e-8
BRLReal brasileiro11756.2023378744690.00008506148254852177
SARRial saudita8622.5414501038630.00011597508759879077
TRYLira turca74449.310965821580.000013431957757931207
KESXelim queniano310385.95928464030.000003221795220069691
KRWWon sul-coreano3150230.0218206683.1743713731165964e-7
EGPLibra egípcia110247.233354988740.00000907052240286218
IQDDinar iraquiano3012326.1021998113.319693705371839e-7
NOKCoroa norueguesa25373.7292938768080.00003941084057522912
KWDDinar kuwaitiano707.73199417543470.0014129642410261264
RUBRublo russo210051.16492258220.0000047607448421843625
DKKCoroa dinamarquesa16018.5682791798040.00006242755173692731
PKRRúpia paquistanesa640038.33131933120.0000015624064232819751
ILSShekel israelense8567.5442050430170.00011671956117966467
PLNZloty polonês9307.1938076392530.00010744377098704123
QARRial do Qatar8369.6135675674850.00011947982925699598
XAUOnça de ouro11
OMRRial omanense885.1159610131070.0011297954664102954
COPPeso colombiano8975763.9372732381.1141112968082266e-7
CLPPeso chileno2196957.68289014654.551749029068588e-7
TWDNovo dólar taiwanês74549.513464600340.000013413903773830095
ARSPeso argentino2019408.17471974884.951945884535101e-7
CZKCoroa checa53701.660703861280.00001862139805162669
VND Dong vietnamita58301595.8964721861.715218914034066e-8
MADDirham marroquino23195.4420583598880.000043111918172716576
JODDinar jordaniano1630.23517016630380.0006134084322926169
BHDDinar baremita 864.55348939708070.001156666432168791
XOFFranco CFA1408852.41252396987.097975565861383e-7
LKRRúpia cingalesa683336.18315352140.0000014634085310470607
UAHHryvna ucraniano91017.878732444140.000010986852406652947
NGNNaira nigeriano3207971.8526964783.1172343334603906e-7
TNDDinar tunisiano7228.0576158511480.00013834975496141558
UGXXelim ugandês8730071.842397171.1454659458167899e-7
RONLeu romeno10688.3801707724850.0000935595463505792
BDTTaka bengalês252388.604932723420.00000396214401306493
PENSol peruano8634.6707595096650.00011581217487634547
GELLari georgiano6157.5009421707240.0001624035480289292
XAFFranco CFA centroafricano BEAC1408852.41252396987.097975565861383e-7
FJDDólar fijiano5193.8330977061250.00019253602901518987
VEFBolívar venezuelano8376029176.1092671.1938831383876674e-10
VESBolívar venezuelano83760.291761092670.000011938831383876675
BYNRublo bielorrusso7518.777551232250.00013300034389714194
UZSSom uzbeque29081015.064304163.438669516138939e-8
BGNLev búlgaro4200.6957986373440.00023805580026156338
DZDDinar argelino309426.536830945460.0000032317848696550154
IRRRial iraniano96119832.622538611.0403680205384746e-8
DOPPeso dominicano133780.263946086780.000007474944139764879
ISKCoroa islandesa322820.932619862960.00000309769255631743
CRCColón costarriquenho1166314.06156422488.574019922719877e-7
XAGOnça de prata86.692652156676960.01153500296879522
SYPLibra síria29895590.228237123.344974935652802e-8
JMDDólar jamaicano359372.82942853840.0000027826255022956626
LYDDinar líbio11220.0103272454730.00008912647767994536
GHSCedi ganês31474.4361930295560.00003177181614523928
MURRupia mauriciana106501.060131783320.000009389577894929968
AOAKwanza angolano1938533.26479045.158539284122746e-7
UYUPeso uruguaio88158.520902567090.000011343203013866365
AFNAfegane afegão166670.457038937920.00000599986354970142
LBPLibra libanesa211987700.370447554.717254813616566e-9
XPFFranco CFP256298.527113422170.000003901700143432587
TTDDólar de Trinidad e Tobago15687.663515846410.00006374435549244671
TZSXelim tanzaniano5957501.2410962251.678556091775136e-7
ALLLek albanês215921.179905838040.00000463131963448928
XCDDólar do Caribe Oriental6210.73020346772050.0001610116632407662
GTQQuetzal guatemalteco17882.9146337269670.00005591929618195525
NPRRúpia nepalesa307065.42867246010.0000032566349273616145
BOBBolíviano da Bolívia15922.9761698543930.00006280232974870704
ZWDDólar zimbabuano832132.73354469020.0000012017313580974451
BBDDólar barbadiano4598.6887733887270.0002174532892477327
CUCPeso conversível cubano2299.34438669436350.0004349065784954654
LAKKip laosiano49317951.9940608142.0276592185345135e-8
BNDDólar bruneano3119.96825516267560.00032051608164451013
BWPPula botsuano31481.4678498518150.00003176471963662606
HNLLempira hondurenha56816.0763399153950.000017600652217116636
PYGGuarani paraguaio17181031.367294735.8203723549656545e-8
ETBBirr etíope131536.08204905720.000007602476707699442
NADDólar namibiano42789.236436414380.000023370363280167878
PGKKina de Papua Nova Guiné8775.1558354706450.00011395809017520042
SDGLibra sudanesa1311888.8701084817.6225968737528e-7
MOPPataca de Macau18510.3268644921370.00005402389743415462
BMDDólar bermudense2299.34438669436350.0004349065784954654
NIOCórdoba nicaraguense84488.541007745780.000011835924588972622
BAMMarco conversível bósnio4200.6957986373440.00023805580026156338
KZTTenge cazaquistanês1019740.13726876339.806419924573777e-7
PABBalboa panamenho2299.34438669436350.0004349065784954654
GYDDólar guianense480586.741654921850.0000020807898207022013
YERRial iemenita575618.58091899650.000001737261501189664
MGAAriary malgaxe10176125.1994286689.826923120562082e-8
KYDDólar caimanês1887.93262677236160.0005296799185623564
MZNMetical moçambicano147062.270582725470.0000067998406119908224
RSDDinar sérvio251518.81390616720.0000039758457209211584
SCRRúpia seichelense31201.964505975560.000032049264071449336
AMDDram armênio887732.84642581970.000001126465021572863
AZNManat azeri3911.2932097663750.0002556699143656711
SBDDólar das Ilhas Salomão19104.1918227755340.000052344533036347834
SLLLeone de Serra Leoa51760594.198107461.9319716388351728e-8
TOPPa'anga de Tonga5494.2047500056770.00018200996240610925
BZDDólar belizenho4654.6686277504780.00021483806474173933
GMDDalasi gambiano155982.806913760750.000006410962975893084
MWKKwacha malawiana3999063.07240145562.5005857169426823e-7
BIFFranco burundês6594952.6055477791.5163111242964566e-7
HTGGourde haitiano305172.71338964090.000003276832941230928
SOSXelim somaliano1310169.23204392687.632601770383145e-7
GNFFranco guineense19758009.7328800935.0612385231082265e-8
MNTTughrik mongol7809520.3908602431.2804883654191304e-7
MVRRufiyaa maldiva35445.74452764950.000028212131338359917
CDFFranco congolês6444403.0551125881.5517341039162072e-7
STNDobra de São Tomé52699.992893011980.000018975334627276582
TJSSomoni tajiquistanês25112.743405258340.00003982042040817454
KPWWon norte-coreano2069357.24017597364.832418398260525e-7
KGSSom quirguistanês203911.647514338580.000004904084745476261
LRDDólar liberiano444678.993111749350.0000022488132236745815
LSLLoti do Basotho42789.236436414380.000023370363280167878
MMKKyat birmanês4832088.4249166462.0694985523102259e-7
GIPLibra de Gibraltar1838.4761879212640.0005439287201922828
XPTOnça de platina2.40896735650932750.41511562923336276
MDLLeu moldavo40753.4761339263350.000024537784131928882
CUPPeso cubano55217.54210728050.000018110186760162742
KHRRiel cambojano9356561.684214081.0687686713882832e-7
MKDDinar macedônio132247.91347536010.000007561555972573555
VUVVatu de Ni-Vanuatu280077.89567462160.000003570435280482621
ANGFlorim holandês4119.1887464625420.000242766248781092
MRUOuguiya mauritano90535.0468515320.000011045446319146389
SZLLilangeni swazi42789.236436414380.000023370363280167878
CVEEscudo caboverdiano236835.883341466220.000004222333144332761
SRDDólar do Suriname77195.706654226890.000012954088295080652
SVCColón salvadorenho20119.2633835756820.00004970360897091033
XPDOnça de paládio2.4629071547567840.4060242376853835
BSDDólar bahamense2299.34438669436350.0004349065784954654
XDRDireitos de saque especiais do FMI1744.67795137538590.0005731716843281407
RWFFranco ruandês2974569.7250483933.3618307601908076e-7
AWGFlorim arubano ou holandês4115.8264521829110.0002429645689918801
BTNNgultrum butanês191825.974494743160.0000052130583599741035
DJFFranco djibutiano409715.64602059390.0000024407171405646933
KMFFranco comorense1056639.30939297759.46396742114851e-7
ERNNakfa eritreana34490.165800415450.000028993771899697693
FKPLibra das Malvinas1838.4761879212640.0005439287201922828
SHPLibra de Santa Helena1838.4761879212640.0005439287201922828
SPLLuigino de Seborga383.22406291616430.00260943948141055
WSTTala samoana6390.5551671600240.00015648092753174715
JEPLibra de Jersey1838.4761879212640.0005439287201922828
TMTManat turcomano8055.9006863592930.00012413261271868167
GGPLibra de Guernsey1838.4761879212640.0005439287201922828
IMPLibra da Ilha de Man1838.4761879212640.0005439287201922828
TVDDólar Tuvaluano3512.0944174042390.0002847303862460201
ZMWKwacha zambiano61908.528277613530.00001615286339090063
ADACardano4988.25055114594850.00020047108495187165
BCHBitcoin Cash5.3402588108954460.18725684192679073
BTCBitcoin0.038729864562184325.819868241326006
CLFCLF58.815504025349880.0170023196531478
CNHChinese Yuan Renminbi Offshore16605.0591277987080.00006022261000720493
DOGEDogecoin16969.4144436259340.00005892955253830935
DOTPolkadot328.39181320191850.003045142904902837
ETHEthereum0.76772382217810741.3025517394561268
LINKChainlink168.73994290633140.005926279117891524
LTCLitecoin28.4826669372423180.03510907185072817
LUNATerra4375.8064424897980.00022852930383068044
MXVMXV4790.550857543430.00020874426130459555
SLELeone de Serra Leoa51760.594198107450.00001931971638835173
UNIUniswap320.45035196064830.00312060821241601
VEDVED83760.291761092670.000011938831383876675
XBTXBT0.038729864562184325.819868241326006
XLMStellar Lumen20970.8259612707440.000047685293933906845
XRPRipple4416.0074936917390.0002264488910918966
ZWLDólar zimbabuano30777.58692423850.00003249117620759484

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07344▲
GBP / EUR1,16875▼
USD / JPY153,170▼
GBP / USD1,25459▲
USD / CHF0,908520▼
USD / CAD1,36688▼
EUR / JPY164,418▼
AUD / USD0,657402▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement