Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 金（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元2299.34438669436350.0004349065784954654
EUR欧元2147.78165721833880.00046559667582557354
GBP英镑1838.4761879212640.0005439287201922828
INR印度卢比191825.974494743160.0000052130583599741035
AUD澳大利亚元3512.0944174042390.0002847303862460201
CAD加拿大元3149.6532404649350.00031749526809890516
SGD新加坡元3119.96825516267560.00032051608164451013
CHF瑞士法郎2096.70044508429050.00047693985201581734
MYR马来西亚林吉特10931.812191950540.0000914761415985845
JPY日元353561.72161480180.0000028283604781444054
CNY中国人民币16647.6983050262020.000060068363906984314
NZD新西兰元3869.8494838931410.0002584079830913685
THB泰铢84852.174789030280.000011785201763965635
HUF匈牙利福林836279.83133732820.0000011957719922539092
AED阿联酋迪拉姆8444.342260135050.00011842248563525266
HKD港币17971.191130574890.000055644614357179256
MXN墨西哥比索38933.076110636980.0000256851012018233
ZAR南非兰特42789.236436414380.000023370363280167878
PHP菲律宾比索132211.596145856370.00000756363306359902
SEK瑞典克朗25054.2157646960440.000039913442487754996
IDR印度尼西亚卢比37037063.119004592.6999980986259042e-8
BRL巴西雷亚尔11756.2023378744690.00008506148254852177
SAR沙特里亚尔8622.5414501038630.00011597508759879077
TRY土耳其里拉74449.310965821580.000013431957757931207
KES肯尼亚先令310385.95928464030.000003221795220069691
KRW韩元3150230.0218206683.1743713731165964e-7
EGP埃及镑110247.233354988740.00000907052240286218
IQD伊拉克第纳尔3012326.1021998113.319693705371839e-7
NOK挪威克朗25373.7292938768080.00003941084057522912
KWD科威特第纳尔707.73199417543470.0014129642410261264
RUB俄罗斯卢布210051.16492258220.0000047607448421843625
DKK丹麦克朗16018.5682791798040.00006242755173692731
PKR巴基斯坦卢比640038.33131933120.0000015624064232819751
ILS以色列谢克尔8567.5442050430170.00011671956117966467
PLN波兰兹罗提9307.1938076392530.00010744377098704123
QAR卡塔尔里亚尔8369.6135675674850.00011947982925699598
XAU金（盎司）11
OMR阿曼里亚尔885.1159610131070.0011297954664102954
COP哥伦比亚比索8975763.9372732381.1141112968082266e-7
CLP智利比索2196957.68289014654.551749029068588e-7
TWD新台币74549.513464600340.000013413903773830095
ARS阿根廷比索2019408.17471974884.951945884535101e-7
CZK捷克克朗53701.660703861280.00001862139805162669
VND越南盾58301595.8964721861.715218914034066e-8
MAD摩洛哥迪拉姆23195.4420583598880.000043111918172716576
JOD约旦第纳尔1630.23517016630380.0006134084322926169
BHD巴林第纳尔864.55348939708070.001156666432168791
XOFCFA 法郎1408852.41252396987.097975565861383e-7
LKR斯里兰卡卢比683336.18315352140.0000014634085310470607
UAH乌克兰格里夫纳91017.878732444140.000010986852406652947
NGN尼日利亚奈拉3207971.8526964783.1172343334603906e-7
TND突尼斯第纳尔7228.0576158511480.00013834975496141558
UGX乌干达先令8730071.842397171.1454659458167899e-7
RON罗马尼亚新列伊10688.3801707724850.0000935595463505792
BDT孟加拉国塔卡252388.604932723420.00000396214401306493
PEN秘鲁索尔8634.6707595096650.00011581217487634547
GEL格鲁吉亚拉里6157.5009421707240.0001624035480289292
XAF中非金融合作法郎1408852.41252396987.097975565861383e-7
FJD斐济元5193.8330977061250.00019253602901518987
VEF委内瑞拉玻利瓦尔8376029176.1092671.1938831383876674e-10
VES委内瑞拉玻利瓦尔83760.291761092670.000011938831383876675
BYN白俄罗斯卢布7518.777551232250.00013300034389714194
UZS乌兹别克斯坦索姆29081015.064304163.438669516138939e-8
BGN保加利亚列弗4200.6957986373440.00023805580026156338
DZD阿尔及利亚第纳尔309426.536830945460.0000032317848696550154
IRR伊朗里亚尔96119832.622538611.0403680205384746e-8
DOP多米尼加比索133780.263946086780.000007474944139764879
ISK冰岛克朗322820.932619862960.00000309769255631743
CRC哥斯达黎加科朗1166314.06156422488.574019922719877e-7
XAG银（盎司）86.692652156676960.01153500296879522
SYP叙利亚镑29895590.228237123.344974935652802e-8
JMD牙买加元359372.82942853840.0000027826255022956626
LYD利比亚第纳尔11220.0103272454730.00008912647767994536
GHS加纳塞地31474.4361930295560.00003177181614523928
MUR毛里求斯卢比106501.060131783320.000009389577894929968
AOA安哥拉宽扎1938533.26479045.158539284122746e-7
UYU乌拉圭比索88158.520902567090.000011343203013866365
AFN阿富汗尼166670.457038937920.00000599986354970142
LBP黎巴嫩镑211987700.370447554.717254813616566e-9
XPFCFP 法郎256298.527113422170.000003901700143432587
TTD特立尼达元15687.663515846410.00006374435549244671
TZS坦桑尼亚先令5957501.2410962251.678556091775136e-7
ALL阿尔巴尼列克215921.179905838040.00000463131963448928
XCD东加勒比元6210.73020346772050.0001610116632407662
GTQ危地马拉格查尔17882.9146337269670.00005591929618195525
NPR尼泊尔卢比307065.42867246010.0000032566349273616145
BOB玻利维亚诺15922.9761698543930.00006280232974870704
ZWD津巴布韦元832132.73354469020.0000012017313580974451
BBD巴巴多斯元4598.6887733887270.0002174532892477327
CUC古巴可兑换比索2299.34438669436350.0004349065784954654
LAK老挝基普49317951.9940608142.0276592185345135e-8
BND文莱元3119.96825516267560.00032051608164451013
BWP博茨瓦纳普拉31481.4678498518150.00003176471963662606
HNL洪都拉斯伦皮拉56816.0763399153950.000017600652217116636
PYG巴拉圭瓜拉尼17181031.367294735.8203723549656545e-8
ETB埃塞俄比亚比尔131536.08204905720.000007602476707699442
NAD纳米比亚元42789.236436414380.000023370363280167878
PGK巴布亚新几内亚基那8775.1558354706450.00011395809017520042
SDG苏丹镑1311888.8701084817.6225968737528e-7
MOP澳门元18510.3268644921370.00005402389743415462
BMD百慕大元2299.34438669436350.0004349065784954654
NIO尼加拉瓜科多巴84488.541007745780.000011835924588972622
BAM波斯尼亚可兑换马尔卡4200.6957986373440.00023805580026156338
KZT哈萨克斯坦坚戈1019740.13726876339.806419924573777e-7
PAB巴拿马巴波亚2299.34438669436350.0004349065784954654
GYD圭亚那元480586.741654921850.0000020807898207022013
YER也门里亚尔575618.58091899650.000001737261501189664
MGA马尔加什阿里亚10176125.1994286689.826923120562082e-8
KYD开曼元1887.93262677236160.0005296799185623564
MZN莫桑比克梅蒂卡尔147062.270582725470.0000067998406119908224
RSD塞尔维亚第纳尔251518.81390616720.0000039758457209211584
SCR塞舌尔卢比31201.964505975560.000032049264071449336
AMD亚美尼亚德拉姆887732.84642581970.000001126465021572863
AZN阿塞拜疆马纳特3911.2932097663750.0002556699143656711
SBD所罗门群岛元19104.1918227755340.000052344533036347834
SLL塞拉利昂利昂51760594.198107461.9319716388351728e-8
TOP汤加潘加5494.2047500056770.00018200996240610925
BZD伯利兹元4654.6686277504780.00021483806474173933
GMD冈比亚达拉西155982.806913760750.000006410962975893084
MWK马拉维克瓦查3999063.07240145562.5005857169426823e-7
BIF布隆迪法郎6594952.6055477791.5163111242964566e-7
HTG海地古德305172.71338964090.000003276832941230928
SOS索马里先令1310169.23204392687.632601770383145e-7
GNF几内亚法郎19758009.7328800935.0612385231082265e-8
MNT蒙古图格里克7809520.3908602431.2804883654191304e-7
MVR马尔代夫拉菲亚35445.74452764950.000028212131338359917
CDF刚果法郎6444403.0551125881.5517341039162072e-7
STN圣多美多布拉52699.992893011980.000018975334627276582
TJS塔吉克斯坦索莫尼25112.743405258340.00003982042040817454
KPW朝鲜元2069357.24017597364.832418398260525e-7
KGS吉尔吉斯斯坦索姆203911.647514338580.000004904084745476261
LRD利比里亚元444678.993111749350.0000022488132236745815
LSL巴索托洛蒂42789.236436414380.000023370363280167878
MMK缅元4832088.4249166462.0694985523102259e-7
GIP直布罗陀镑1838.4761879212640.0005439287201922828
XPT铂（盎司）2.40896735650932750.41511562923336276
MDL摩尔多瓦列伊40753.4761339263350.000024537784131928882
CUP古巴比索55217.54210728050.000018110186760162742
KHR柬埔寨瑞尔9356561.684214081.0687686713882832e-7
MKD马其顿第纳尔132247.91347536010.000007561555972573555
VUV瓦努阿图瓦图280077.89567462160.000003570435280482621
ANG荷兰盾4119.1887464625420.000242766248781092
MRU毛里塔尼亚乌吉亚90535.0468515320.000011045446319146389
SZL斯威士兰里兰吉尼42789.236436414380.000023370363280167878
CVE佛得角埃斯库多236835.883341466220.000004222333144332761
SRD苏里南元77195.706654226890.000012954088295080652
SVC萨尔瓦多科朗20119.2633835756820.00004970360897091033
XPD钯（盎司）2.4629071547567840.4060242376853835
BSD巴哈马元2299.34438669436350.0004349065784954654
XDR国际货币基金组织特别提款权1744.67795137538590.0005731716843281407
RWF卢旺达法郎2974569.7250483933.3618307601908076e-7
AWG阿鲁巴或荷兰盾4115.8264521829110.0002429645689918801
BTN不丹努尔特鲁姆191825.974494743160.0000052130583599741035
DJF吉布提法郎409715.64602059390.0000024407171405646933
KMF科摩罗法郎1056639.30939297759.46396742114851e-7
ERN厄立特里亚纳克法34490.165800415450.000028993771899697693
FKP福克兰群岛镑1838.4761879212640.0005439287201922828
SHP圣赫勒拿镑1838.4761879212640.0005439287201922828
SPL塞波加大公国 Luigino383.22406291616430.00260943948141055
WST萨摩亚塔拉6390.5551671600240.00015648092753174715
JEP泽西岛镑1838.4761879212640.0005439287201922828
TMT土库曼斯坦马纳特8055.9006863592930.00012413261271868167
GGP根西岛镑1838.4761879212640.0005439287201922828
IMP曼岛镑1838.4761879212640.0005439287201922828
TVD图瓦卢元3512.0944174042390.0002847303862460201
ZMW赞比亚克瓦查61908.528277613530.00001615286339090063
ADACardano4988.25055114594850.00020047108495187165
BCHBitcoin Cash5.3402588108954460.18725684192679073
BTCBitcoin0.038729864562184325.819868241326006
CLFCLF58.815504025349880.0170023196531478
CNHChinese Yuan Renminbi Offshore16605.0591277987080.00006022261000720493
DOGEDogecoin16969.4144436259340.00005892955253830935
DOTPolkadot328.39181320191850.003045142904902837
ETHEthereum0.76772382217810741.3025517394561268
LINKChainlink168.73994290633140.005926279117891524
LTCLitecoin28.4826669372423180.03510907185072817
LUNATerra4375.8064424897980.00022852930383068044
MXVMXV4790.550857543430.00020874426130459555
SLE塞拉利昂利昂51760.594198107450.00001931971638835173
UNIUniswap320.45035196064830.00312060821241601
VEDVED83760.291761092670.000011938831383876675
XBTXBT0.038729864562184325.819868241326006
XLMStellar Lumen20970.8259612707440.000047685293933906845
XRPRipple4416.0074936917390.0002264488910918966
ZWL津巴布韦元30777.58692423850.00003249117620759484

实时货币汇率

货币汇率更改
EUR / USD1.07980▲
GBP / EUR1.16822▼
USD / JPY152.204▼
GBP / USD1.26145▲
USD / CHF0.902790▼
USD / CAD1.36209▼
EUR / JPY164.350▼
AUD / USD0.663621▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement