Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Once d’or

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis2299.34438669436350.0004349065784954654
EUREuro2147.78165721833880.00046559667582557354
GBPLivre britannique1838.4761879212640.0005439287201922828
INRRoupie indienne191825.974494743160.0000052130583599741035
AUDDollar australien3512.0944174042390.0002847303862460201
CADDollar canadien3149.6532404649350.00031749526809890516
SGDDollar de Singapour3119.96825516267560.00032051608164451013
CHFFranc suisse2096.70044508429050.00047693985201581734
MYRRinggit malais10931.812191950540.0000914761415985845
JPYYen japonais353561.72161480180.0000028283604781444054
CNYYuan ou renminbi chinois16647.6983050262020.000060068363906984314
NZDDollar néo-zélandais3869.8494838931410.0002584079830913685
THBBaht thaïlandais84852.174789030280.000011785201763965635
HUFForint hongrois836279.83133732820.0000011957719922539092
AEDDirham des Émirats arabes unis8444.342260135050.00011842248563525266
HKDDollar de Hong Kong17971.191130574890.000055644614357179256
MXNPeso mexicain38933.076110636980.0000256851012018233
ZARRand sud-africain42789.236436414380.000023370363280167878
PHPPeso philippin132211.596145856370.00000756363306359902
SEKCouronne suédoise25054.2157646960440.000039913442487754996
IDRRoupie indonésienne37037063.119004592.6999980986259042e-8
BRLRéal brésilien11756.2023378744690.00008506148254852177
SARRial saoudien8622.5414501038630.00011597508759879077
TRYLivre turque74449.310965821580.000013431957757931207
KESShilling kényan310385.95928464030.000003221795220069691
KRWWon sud-coréen3150230.0218206683.1743713731165964e-7
EGPLivre égyptienne110247.233354988740.00000907052240286218
IQDDinar irakien3012326.1021998113.319693705371839e-7
NOKCouronne norvégienne25373.7292938768080.00003941084057522912
KWDDinar koweïtien707.73199417543470.0014129642410261264
RUBRouble russe210051.16492258220.0000047607448421843625
DKKCouronne danoise16018.5682791798040.00006242755173692731
PKRRoupie pakistanaise640038.33131933120.0000015624064232819751
ILSShekel israélien8567.5442050430170.00011671956117966467
PLNZloty polonais9307.1938076392530.00010744377098704123
QARRial qatari8369.6135675674850.00011947982925699598
XAUOnce d’or11
OMRRial omanais885.1159610131070.0011297954664102954
COPPeso colombien8975763.9372732381.1141112968082266e-7
CLPPeso chilien2196957.68289014654.551749029068588e-7
TWDNouveau dollar de Taïwan74549.513464600340.000013413903773830095
ARSPeso argentin2019408.17471974884.951945884535101e-7
CZKCouronne tchèque53701.660703861280.00001862139805162669
VNDDong vietnamien58301595.8964721861.715218914034066e-8
MADDirham marocain23195.4420583598880.000043111918172716576
JODDinar jordanien1630.23517016630380.0006134084322926169
BHDDinar bahreïni864.55348939708070.001156666432168791
XOFFranc CFA1408852.41252396987.097975565861383e-7
LKRRoupie sri lankaise683336.18315352140.0000014634085310470607
UAHHryvnia ukrainienne91017.878732444140.000010986852406652947
NGNNaira nigérian3207971.8526964783.1172343334603906e-7
TNDDinar tunisien7228.0576158511480.00013834975496141558
UGXShilling ougandais8730071.842397171.1454659458167899e-7
RONLeu roumain10688.3801707724850.0000935595463505792
BDTTaka bangladais252388.604932723420.00000396214401306493
PENSol péruvien8634.6707595096650.00011581217487634547
GELLari géorgien6157.5009421707240.0001624035480289292
XAFFranc CFA d’Afrique centrale, BEAC1408852.41252396987.097975565861383e-7
FJDDollar de Fidji5193.8330977061250.00019253602901518987
VEFBolivar vénézuélien8376029176.1092671.1938831383876674e-10
VESBolivar vénézuélien83760.291761092670.000011938831383876675
BYNRouble biélorusse7518.777551232250.00013300034389714194
UZSSom ouzbek29081015.064304163.438669516138939e-8
BGNLev bulgare4200.6957986373440.00023805580026156338
DZDDinar algérien309426.536830945460.0000032317848696550154
IRRRial iranien96119832.622538611.0403680205384746e-8
DOPPeso dominicain133780.263946086780.000007474944139764879
ISKCouronne islandaise322820.932619862960.00000309769255631743
CRCColon costaricain1166314.06156422488.574019922719877e-7
XAGOnce d’argent86.692652156676960.01153500296879522
SYPLivre syrienne29895590.228237123.344974935652802e-8
JMDDollar jamaïcain359372.82942853840.0000027826255022956626
LYDDinar libyen11220.0103272454730.00008912647767994536
GHSCédi ghanéen31474.4361930295560.00003177181614523928
MURRoupie mauricienne106501.060131783320.000009389577894929968
AOAKwanza angolais1938533.26479045.158539284122746e-7
UYUPeso uruguayen88158.520902567090.000011343203013866365
AFNAfghani afghan166670.457038937920.00000599986354970142
LBPLivre libanaise211987700.370447554.717254813616566e-9
XPFFranc CFP256298.527113422170.000003901700143432587
TTDDollar de Trinidad15687.663515846410.00006374435549244671
TZSShilling tanzanien5957501.2410962251.678556091775136e-7
ALLLek albanais215921.179905838040.00000463131963448928
XCDDollar des Caraïbes orientales6210.73020346772050.0001610116632407662
GTQQuetzal guatémaltèque17882.9146337269670.00005591929618195525
NPRRoupie népalaise307065.42867246010.0000032566349273616145
BOBBolíviano bolivien15922.9761698543930.00006280232974870704
ZWDDollar du Zimbabwe832132.73354469020.0000012017313580974451
BBDDollar de la Barbade4598.6887733887270.0002174532892477327
CUCPeso cubain convertible2299.34438669436350.0004349065784954654
LAKKip laotien49317951.9940608142.0276592185345135e-8
BNDDollar du Brunei3119.96825516267560.00032051608164451013
BWPPula du Botswana31481.4678498518150.00003176471963662606
HNLLempira hondurien56816.0763399153950.000017600652217116636
PYGGuarani paraguayen17181031.367294735.8203723549656545e-8
ETBBirr éthiopien131536.08204905720.000007602476707699442
NADDollar namibien42789.236436414380.000023370363280167878
PGKKina de Papouasie-Nouvelle-Guinée8775.1558354706450.00011395809017520042
SDGLivre soudanaise1311888.8701084817.6225968737528e-7
MOPPataca de Macao18510.3268644921370.00005402389743415462
BMDDollar bermudien2299.34438669436350.0004349065784954654
NIOCordoba nicaraguayen84488.541007745780.000011835924588972622
BAMMark convertible de Bosnie-Herzégovine4200.6957986373440.00023805580026156338
KZTTenge kazakh1019740.13726876339.806419924573777e-7
PABBalboa panaméen2299.34438669436350.0004349065784954654
GYDDollar guyanien480586.741654921850.0000020807898207022013
YERRial yéménite575618.58091899650.000001737261501189664
MGAAriary malgache10176125.1994286689.826923120562082e-8
KYDDollar des îles Caïmans1887.93262677236160.0005296799185623564
MZNMetical mozambicain147062.270582725470.0000067998406119908224
RSDDinar serbe251518.81390616720.0000039758457209211584
SCRRoupie seychelloise31201.964505975560.000032049264071449336
AMDDram arménien887732.84642581970.000001126465021572863
AZNManat azerbaïdjanais3911.2932097663750.0002556699143656711
SBDDollar des îles Salomon19104.1918227755340.000052344533036347834
SLLLeone de Sierra Leone51760594.198107461.9319716388351728e-8
TOPPa’anga de Tonga5494.2047500056770.00018200996240610925
BZDDollar bélizien4654.6686277504780.00021483806474173933
GMDDalasi gambien155982.806913760750.000006410962975893084
MWKKwacha malawien3999063.07240145562.5005857169426823e-7
BIFFranc burundais6594952.6055477791.5163111242964566e-7
HTGGourde haïtienne305172.71338964090.000003276832941230928
SOSShilling somalien1310169.23204392687.632601770383145e-7
GNFFranc guinéen19758009.7328800935.0612385231082265e-8
MNTTugrik mongol7809520.3908602431.2804883654191304e-7
MVRRufiyaa maldivien35445.74452764950.000028212131338359917
CDFFranc congolais6444403.0551125881.5517341039162072e-7
STNDobra de Sao Tomé52699.992893011980.000018975334627276582
TJSSomoni tadjik25112.743405258340.00003982042040817454
KPWWon nord-coréen2069357.24017597364.832418398260525e-7
KGSSom du Kirghizistan203911.647514338580.000004904084745476261
LRDDollar libérien444678.993111749350.0000022488132236745815
LSLLoti du Lesotho42789.236436414380.000023370363280167878
MMKKyat du Myanmar4832088.4249166462.0694985523102259e-7
GIPLivre de Gibraltar1838.4761879212640.0005439287201922828
XPTOnce de platine2.40896735650932750.41511562923336276
MDLLeu moldave40753.4761339263350.000024537784131928882
CUPPeso cubain55217.54210728050.000018110186760162742
KHRRiel cambodgien9356561.684214081.0687686713882832e-7
MKDDinar macédonien132247.91347536010.000007561555972573555
VUVVatu vanuatais280077.89567462160.000003570435280482621
ANGFlorin néerlandais4119.1887464625420.000242766248781092
MRUOuguiya mauritanien90535.0468515320.000011045446319146389
SZLLilangeni du Swaziland42789.236436414380.000023370363280167878
CVEEscudo cap-verdien236835.883341466220.000004222333144332761
SRDDollar du Surinam77195.706654226890.000012954088295080652
SVCColon salvadorien20119.2633835756820.00004970360897091033
XPDOnce de palladium2.4629071547567840.4060242376853835
BSDDollar bahaméen2299.34438669436350.0004349065784954654
XDRDroits de tirage spéciaux du FMI1744.67795137538590.0005731716843281407
RWFFranc rwandais2974569.7250483933.3618307601908076e-7
AWGFlorin arubais ou néerlandais4115.8264521829110.0002429645689918801
BTNNgultrum du Bhoutan191825.974494743160.0000052130583599741035
DJFFranc de Djibouti409715.64602059390.0000024407171405646933
KMFFranc comorien1056639.30939297759.46396742114851e-7
ERNNakfa érythréen34490.165800415450.000028993771899697693
FKPLivre des Îles Malouines1838.4761879212640.0005439287201922828
SHPLivre de Sainte-Hélène1838.4761879212640.0005439287201922828
SPLLuigino de Seborga383.22406291616430.00260943948141055
WSTTala de Samoa6390.5551671600240.00015648092753174715
JEPLivre de Jersey1838.4761879212640.0005439287201922828
TMTManat turkmène8055.9006863592930.00012413261271868167
GGPLivre de Guernesey1838.4761879212640.0005439287201922828
IMPLivre mannoise1838.4761879212640.0005439287201922828
TVDDollar des Tuvalu3512.0944174042390.0002847303862460201
ZMWKwacha zambien61908.528277613530.00001615286339090063
ADACardano4988.25055114594850.00020047108495187165
BCHBitcoin Cash5.3402588108954460.18725684192679073
BTCBitcoin0.038729864562184325.819868241326006
CLFCLF58.815504025349880.0170023196531478
CNHChinese Yuan Renminbi Offshore16605.0591277987080.00006022261000720493
DOGEDogecoin16969.4144436259340.00005892955253830935
DOTPolkadot328.39181320191850.003045142904902837
ETHEthereum0.76772382217810741.3025517394561268
LINKChainlink168.73994290633140.005926279117891524
LTCLitecoin28.4826669372423180.03510907185072817
LUNATerra4375.8064424897980.00022852930383068044
MXVMXV4790.550857543430.00020874426130459555
SLELeone de Sierra Leone51760.594198107450.00001931971638835173
UNIUniswap320.45035196064830.00312060821241601
VEDVED83760.291761092670.000011938831383876675
XBTXBT0.038729864562184325.819868241326006
XLMStellar Lumen20970.8259612707440.000047685293933906845
XRPRipple4416.0074936917390.0002264488910918966
ZWLDollar du Zimbabwe30777.58692423850.00003249117620759484

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07469▲
GBP / EUR1,16915▼
USD / JPY153,032▼
GBP / USD1,25648▲
USD / CHF0,907253▼
USD / CAD1,36624▼
EUR / JPY164,462▼
AUD / USD0,658334▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement