Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Uns av guld

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar2299.34438669436350.0004349065784954654
EUREuro2147.78165721833880.00046559667582557354
GBPBrittiskt pund1838.4761879212640.0005439287201922828
INRIndisk rupie191825.974494743160.0000052130583599741035
AUDAustralisk dollar3512.0944174042390.0002847303862460201
CADKanadensisk dollar3149.6532404649350.00031749526809890516
SGDSingaporiansk dollar3119.96825516267560.00032051608164451013
CHFSchweiziska franc2096.70044508429050.00047693985201581734
MYRMalaysisk ringgit10931.812191950540.0000914761415985845
JPYJapansk yen353561.72161480180.0000028283604781444054
CNYKinesisk yuan renminbi16647.6983050262020.000060068363906984314
NZDNyzeeländsk dollar3869.8494838931410.0002584079830913685
THBThailändsk baht84852.174789030280.000011785201763965635
HUFUngersk forint836279.83133732820.0000011957719922539092
AEDEmiratisk dirham8444.342260135050.00011842248563525266
HKDHongkong-dollar17971.191130574890.000055644614357179256
MXNMexikansk peso38933.076110636980.0000256851012018233
ZARSydafrikansk rand42789.236436414380.000023370363280167878
PHPFilippinsk peso132211.596145856370.00000756363306359902
SEKSvensk krona25054.2157646960440.000039913442487754996
IDRIndonesiska rupier37037063.119004592.6999980986259042e-8
BRLBrasiliansk real11756.2023378744690.00008506148254852177
SARSaudiarabisk riyal8622.5414501038630.00011597508759879077
TRYTurkisk lira74449.310965821580.000013431957757931207
KESKenyansk shilling310385.95928464030.000003221795220069691
KRWSydkoreansk won3150230.0218206683.1743713731165964e-7
EGPEgyptiskt pund110247.233354988740.00000907052240286218
IQDIrakisk dinar3012326.1021998113.319693705371839e-7
NOKNorsk krona25373.7292938768080.00003941084057522912
KWDKuwaitisk dinar707.73199417543470.0014129642410261264
RUBRysk rubel210051.16492258220.0000047607448421843625
DKKDansk krona16018.5682791798040.00006242755173692731
PKRPakistansk rupie640038.33131933120.0000015624064232819751
ILSIsraelisk shekel8567.5442050430170.00011671956117966467
PLNPolsk zloty9307.1938076392530.00010744377098704123
QARQatarisk riyal8369.6135675674850.00011947982925699598
XAUUns av guld11
OMROmansk rial885.1159610131070.0011297954664102954
COPColombiansk peso8975763.9372732381.1141112968082266e-7
CLPChilensk peso2196957.68289014654.551749029068588e-7
TWDTaiwanesisk dollar74549.513464600340.000013413903773830095
ARSArgentinsk peso2019408.17471974884.951945884535101e-7
CZKTjeckisk krona53701.660703861280.00001862139805162669
VNDVietnamesisk dong58301595.8964721861.715218914034066e-8
MADMarockansk dirham23195.4420583598880.000043111918172716576
JODJordansk dinar1630.23517016630380.0006134084322926169
BHDBahrainsk dinar864.55348939708070.001156666432168791
XOFCFA-franc1408852.41252396987.097975565861383e-7
LKRLankesisk rupie683336.18315352140.0000014634085310470607
UAHUkrainsk hryvnia91017.878732444140.000010986852406652947
NGNNigeriansk naira3207971.8526964783.1172343334603906e-7
TNDTunisisk dinar7228.0576158511480.00013834975496141558
UGXUgandisk shilling8730071.842397171.1454659458167899e-7
RONRumänsk leu10688.3801707724850.0000935595463505792
BDTBangladeshisk taka252388.604932723420.00000396214401306493
PENPeruansk Sol8634.6707595096650.00011581217487634547
GELGeorgiska lari6157.5009421707240.0001624035480289292
XAFCentralafrikansk CFA-franc BEAC1408852.41252396987.097975565861383e-7
FJDFiji-dollar5193.8330977061250.00019253602901518987
VEFVenezuelansk bolivar8376029176.1092671.1938831383876674e-10
VESVenezuelansk bolivar83760.291761092670.000011938831383876675
BYNVitrysk rubel7518.777551232250.00013300034389714194
UZSUzbekistansk som29081015.064304163.438669516138939e-8
BGNBulgarisk lev4200.6957986373440.00023805580026156338
DZDAlgerisk dinar309426.536830945460.0000032317848696550154
IRRIransk rial96119832.622538611.0403680205384746e-8
DOPDominikansk peso133780.263946086780.000007474944139764879
ISKIsländsk krona322820.932619862960.00000309769255631743
CRCCostaricansk colón1166314.06156422488.574019922719877e-7
XAGUns av silver86.692652156676960.01153500296879522
SYPSyriskt pund29895590.228237123.344974935652802e-8
JMDJamaicansk dollar359372.82942853840.0000027826255022956626
LYDLibysk dinar11220.0103272454730.00008912647767994536
GHSGhana cedi31474.4361930295560.00003177181614523928
MURMauritisk rupie106501.060131783320.000009389577894929968
AOAAngolansk kwanza1938533.26479045.158539284122746e-7
UYUUruguayansk peso88158.520902567090.000011343203013866365
AFNAfghansk afghani166670.457038937920.00000599986354970142
LBPLibanesiskt pund211987700.370447554.717254813616566e-9
XPFCFP-franc256298.527113422170.000003901700143432587
TTDTrinidad-dollar15687.663515846410.00006374435549244671
TZSTanzanisk shilling5957501.2410962251.678556091775136e-7
ALLAlbansk lek215921.179905838040.00000463131963448928
XCDÖstkaribisk dollar6210.73020346772050.0001610116632407662
GTQGuatemalansk quetzal17882.9146337269670.00005591929618195525
NPRNepalesisk rupie307065.42867246010.0000032566349273616145
BOBBoliviansk bolíviano15922.9761698543930.00006280232974870704
ZWDZimbabwisk dollar832132.73354469020.0000012017313580974451
BBDBarbadisk dollar4598.6887733887270.0002174532892477327
CUCKubansk konvertibel peso2299.34438669436350.0004349065784954654
LAKLaotisk kip49317951.9940608142.0276592185345135e-8
BNDBruneisk dollar3119.96825516267560.00032051608164451013
BWPBotswana pula31481.4678498518150.00003176471963662606
HNLHonduransk lempira56816.0763399153950.000017600652217116636
PYGParaguayansk guarani17181031.367294735.8203723549656545e-8
ETBEtiopisk birr131536.08204905720.000007602476707699442
NADNamibisk dollar42789.236436414380.000023370363280167878
PGKPapua Nya Guineansk kina8775.1558354706450.00011395809017520042
SDGSudanesiskt pund1311888.8701084817.6225968737528e-7
MOPMacao pataca18510.3268644921370.00005402389743415462
BMDBermudisk dollar2299.34438669436350.0004349065784954654
NIONicaraguansk cordoba84488.541007745780.000011835924588972622
BAMBosnisk konvertibilna marka4200.6957986373440.00023805580026156338
KZTKazakstansk tenge1019740.13726876339.806419924573777e-7
PABPanamansk balboa2299.34438669436350.0004349065784954654
GYDGuyansk dollar480586.741654921850.0000020807898207022013
YERJemenitisk rial575618.58091899650.000001737261501189664
MGAMadagaskisk ariary10176125.1994286689.826923120562082e-8
KYDCaymansk dollar1887.93262677236160.0005296799185623564
MZNMocambique metical147062.270582725470.0000067998406119908224
RSDSerbisk dinar251518.81390616720.0000039758457209211584
SCRSeychellisk rupie31201.964505975560.000032049264071449336
AMDArmenisk dram887732.84642581970.000001126465021572863
AZNAzerbajdzjansk manat3911.2932097663750.0002556699143656711
SBDSalomon-dollar19104.1918227755340.000052344533036347834
SLLSierra Leonsk leone51760594.198107461.9319716388351728e-8
TOPTongansk pa'anga5494.2047500056770.00018200996240610925
BZDBelizisk dollar4654.6686277504780.00021483806474173933
GMDGambisk dalasi155982.806913760750.000006410962975893084
MWKMalawisk kwacha3999063.07240145562.5005857169426823e-7
BIFBurundisk franc6594952.6055477791.5163111242964566e-7
HTGHaitisk gourde305172.71338964090.000003276832941230928
SOSSomalisk shilling1310169.23204392687.632601770383145e-7
GNFGuinesisk franc19758009.7328800935.0612385231082265e-8
MNTMongolisk tögrög7809520.3908602431.2804883654191304e-7
MVRMaldivisk rufiyaa35445.74452764950.000028212131338359917
CDFKongolesisk franc6444403.0551125881.5517341039162072e-7
STNSão Tomé och Príncipe-dobra52699.992893011980.000018975334627276582
TJSTadzjikistan-somoni25112.743405258340.00003982042040817454
KPWNordkoreansk won2069357.24017597364.832418398260525e-7
KGSKirgizistansk som203911.647514338580.000004904084745476261
LRDLiberiansk dollar444678.993111749350.0000022488132236745815
LSLLesotho loti42789.236436414380.000023370363280167878
MMKBurmesisk kyat4832088.4249166462.0694985523102259e-7
GIPGibraltar-pund1838.4761879212640.0005439287201922828
XPTUns av platina2.40896735650932750.41511562923336276
MDLMoldavisk leu40753.4761339263350.000024537784131928882
CUPKubansk peso55217.54210728050.000018110186760162742
KHRKambodjansk riel9356561.684214081.0687686713882832e-7
MKDMakedonisk denar132247.91347536010.000007561555972573555
VUVVanuatu-vatu280077.89567462160.000003570435280482621
ANGNederländska gulden4119.1887464625420.000242766248781092
MRUMauretansk ouguiya90535.0468515320.000011045446319146389
SZLSwaziland-lilangeni42789.236436414380.000023370363280167878
CVEKapverdisk escudo236835.883341466220.000004222333144332761
SRDSurinamesisk dollar77195.706654226890.000012954088295080652
SVCSalvadoransk colón20119.2633835756820.00004970360897091033
XPDUns av palladium2.4629071547567840.4060242376853835
BSDBahamansk dollar2299.34438669436350.0004349065784954654
XDRSärskilda dragningsrätter1744.67795137538590.0005731716843281407
RWFRwandisk franc2974569.7250483933.3618307601908076e-7
AWGArubansk eller nederländsk gulden4115.8264521829110.0002429645689918801
BTNBhutanesisk ngultrum191825.974494743160.0000052130583599741035
DJFDjiboutisk franc409715.64602059390.0000024407171405646933
KMFKomoransk franc1056639.30939297759.46396742114851e-7
ERNEritreansk nakfa34490.165800415450.000028993771899697693
FKPFalklands-pund1838.4761879212640.0005439287201922828
SHPSankthelenskt pund1838.4761879212640.0005439287201922828
SPLSeborga luigino383.22406291616430.00260943948141055
WSTSamoansk tala6390.5551671600240.00015648092753174715
JEPJersey-pund1838.4761879212640.0005439287201922828
TMTTurkmenistansk manat8055.9006863592930.00012413261271868167
GGPGuernsey-pund1838.4761879212640.0005439287201922828
IMPIsle of Man-pund1838.4761879212640.0005439287201922828
TVDTuvaluansk dollar3512.0944174042390.0002847303862460201
ZMWZambisk kwacha61908.528277613530.00001615286339090063
ADACardano4988.25055114594850.00020047108495187165
BCHBitcoin Cash5.3402588108954460.18725684192679073
BTCBitcoin0.038729864562184325.819868241326006
CLFCLF58.815504025349880.0170023196531478
CNHChinese Yuan Renminbi Offshore16605.0591277987080.00006022261000720493
DOGEDogecoin16969.4144436259340.00005892955253830935
DOTPolkadot328.39181320191850.003045142904902837
ETHEthereum0.76772382217810741.3025517394561268
LINKChainlink168.73994290633140.005926279117891524
LTCLitecoin28.4826669372423180.03510907185072817
LUNATerra4375.8064424897980.00022852930383068044
MXVMXV4790.550857543430.00020874426130459555
SLESierra Leonsk leone51760.594198107450.00001931971638835173
UNIUniswap320.45035196064830.00312060821241601
VEDVED83760.291761092670.000011938831383876675
XBTXBT0.038729864562184325.819868241326006
XLMStellar Lumen20970.8259612707440.000047685293933906845
XRPRipple4416.0074936917390.0002264488910918966
ZWLZimbabwisk dollar30777.58692423850.00003249117620759484

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07589▲
GBP / EUR1,16533▼
USD / JPY152,874▼
GBP / USD1,25376▼
USD / CHF0,905642▼
USD / CAD1,36817▼
EUR / JPY164,476▼
AUD / USD0,660680▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement