Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 黃金安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元2299.34438669436350.0004349065784954654
EUR歐元2147.78165721833880.00046559667582557354
GBP英國鎊1838.4761879212640.0005439287201922828
INR印度盧比191825.974494743160.0000052130583599741035
AUD澳洲元3512.0944174042390.0002847303862460201
CAD加拿大元3149.6532404649350.00031749526809890516
SGD新加坡元3119.96825516267560.00032051608164451013
CHF瑞士法郎2096.70044508429050.00047693985201581734
MYR馬來西亞令吉10931.812191950540.0000914761415985845
JPY日本圓353561.72161480180.0000028283604781444054
CNY中國元，人民幣16647.6983050262020.000060068363906984314
NZD新西蘭元3869.8494838931410.0002584079830913685
THB泰國銖84852.174789030280.000011785201763965635
HUF匈牙利福林836279.83133732820.0000011957719922539092
AED阿聯酋迪拉姆8444.342260135050.00011842248563525266
HKD香港元17971.191130574890.000055644614357179256
MXN墨西哥披索38933.076110636980.0000256851012018233
ZAR南非蘭特42789.236436414380.000023370363280167878
PHP菲律賓披索132211.596145856370.00000756363306359902
SEK瑞典克朗25054.2157646960440.000039913442487754996
IDR印尼盾37037063.119004592.6999980986259042e-8
BRL巴西雷亞爾11756.2023378744690.00008506148254852177
SAR沙地阿拉伯利雅8622.5414501038630.00011597508759879077
TRY土耳其里拉74449.310965821580.000013431957757931207
KES肯雅先令310385.95928464030.000003221795220069691
KRW南韓圜3150230.0218206683.1743713731165964e-7
EGP埃及鎊110247.233354988740.00000907052240286218
IQD伊拉克第納爾3012326.1021998113.319693705371839e-7
NOK挪威克朗25373.7292938768080.00003941084057522912
KWD科威特第納爾707.73199417543470.0014129642410261264
RUB俄羅斯盧布210051.16492258220.0000047607448421843625
DKK丹麥克朗16018.5682791798040.00006242755173692731
PKR巴基斯坦盧比640038.33131933120.0000015624064232819751
ILS以色列謝克爾8567.5442050430170.00011671956117966467
PLN波蘭茲羅提9307.1938076392530.00010744377098704123
QAR卡塔爾利雅8369.6135675674850.00011947982925699598
XAU黃金安士11
OMR阿曼里亞爾885.1159610131070.0011297954664102954
COP哥倫比亞披索8975763.9372732381.1141112968082266e-7
CLP智利披索2196957.68289014654.551749029068588e-7
TWD台灣新台幣74549.513464600340.000013413903773830095
ARS阿根廷披索2019408.17471974884.951945884535101e-7
CZK捷克克朗53701.660703861280.00001862139805162669
VND越南盾58301595.8964721861.715218914034066e-8
MAD摩洛哥迪拉姆23195.4420583598880.000043111918172716576
JOD約旦第納爾1630.23517016630380.0006134084322926169
BHD巴林第納爾864.55348939708070.001156666432168791
XOF非洲財政共同體法郎1408852.41252396987.097975565861383e-7
LKR斯里蘭卡盧比683336.18315352140.0000014634085310470607
UAH烏克蘭格里夫納91017.878732444140.000010986852406652947
NGN尼日利亞奈拉3207971.8526964783.1172343334603906e-7
TND突尼西亞第納爾7228.0576158511480.00013834975496141558
UGX烏干達先令8730071.842397171.1454659458167899e-7
RON羅馬尼亞新列伊10688.3801707724850.0000935595463505792
BDT孟加拉塔卡252388.604932723420.00000396214401306493
PEN秘魯索爾8634.6707595096650.00011581217487634547
GEL格魯吉亞拉里6157.5009421707240.0001624035480289292
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1408852.41252396987.097975565861383e-7
FJD斐濟元5193.8330977061250.00019253602901518987
VEF委內瑞拉玻利瓦爾8376029176.1092671.1938831383876674e-10
VES委內瑞拉玻利瓦爾83760.291761092670.000011938831383876675
BYN白俄羅斯盧布7518.777551232250.00013300034389714194
UZS烏兹別克索姆29081015.064304163.438669516138939e-8
BGN保加利亞列弗4200.6957986373440.00023805580026156338
DZD阿爾及利亞第納爾309426.536830945460.0000032317848696550154
IRR伊朗里亞爾96119832.622538611.0403680205384746e-8
DOP多米尼加披索133780.263946086780.000007474944139764879
ISK冰島克朗322820.932619862960.00000309769255631743
CRC哥斯達尼加科朗1166314.06156422488.574019922719877e-7
XAG白銀安士86.692652156676960.01153500296879522
SYP敍利亞鎊29895590.228237123.344974935652802e-8
JMD牙買加元359372.82942853840.0000027826255022956626
LYD利比亞第納爾11220.0103272454730.00008912647767994536
GHS加納塞地31474.4361930295560.00003177181614523928
MUR毛里求斯盧比106501.060131783320.000009389577894929968
AOA安哥拉寬扎1938533.26479045.158539284122746e-7
UYU烏拉圭披索88158.520902567090.000011343203013866365
AFN阿富汗阿富汗尼166670.457038937920.00000599986354970142
LBP黎巴嫩鎊211987700.370447554.717254813616566e-9
XPF法屬波利尼西亞法郎256298.527113422170.000003901700143432587
TTD千里達元15687.663515846410.00006374435549244671
TZS坦桑尼亞先令5957501.2410962251.678556091775136e-7
ALL阿爾巴尼亞列克215921.179905838040.00000463131963448928
XCD東加勒比海元6210.73020346772050.0001610116632407662
GTQ危地馬拉格查爾17882.9146337269670.00005591929618195525
NPR尼泊爾盧比307065.42867246010.0000032566349273616145
BOB玻利維亞玻利維亞諾15922.9761698543930.00006280232974870704
ZWD津巴布韋元832132.73354469020.0000012017313580974451
BBD巴巴多斯元4598.6887733887270.0002174532892477327
CUC古巴可兌換披索2299.34438669436350.0004349065784954654
LAK寮國基普49317951.9940608142.0276592185345135e-8
BND文萊元3119.96825516267560.00032051608164451013
BWP博茨瓦納普拉31481.4678498518150.00003176471963662606
HNL洪都拉斯倫皮拉56816.0763399153950.000017600652217116636
PYG巴拉圭瓜拉尼17181031.367294735.8203723549656545e-8
ETB埃塞俄比亞比爾131536.08204905720.000007602476707699442
NAD納米比亞元42789.236436414380.000023370363280167878
PGK巴布亞新幾內亞基那8775.1558354706450.00011395809017520042
SDG蘇丹鎊1311888.8701084817.6225968737528e-7
MOP澳門幣（帕塔卡）18510.3268644921370.00005402389743415462
BMD百慕達元2299.34438669436350.0004349065784954654
NIO尼加拉瓜科多巴84488.541007745780.000011835924588972622
BAM波斯尼亞可兌換馬克4200.6957986373440.00023805580026156338
KZT哈薩克堅戈1019740.13726876339.806419924573777e-7
PAB巴拿馬巴波亞2299.34438669436350.0004349065784954654
GYD圭亞那元480586.741654921850.0000020807898207022013
YER也門里亞爾575618.58091899650.000001737261501189664
MGA馬達加斯加阿里亞里10176125.1994286689.826923120562082e-8
KYD開曼群島元1887.93262677236160.0005296799185623564
MZN莫桑比克梅蒂卡爾147062.270582725470.0000067998406119908224
RSD塞爾維亞第納爾251518.81390616720.0000039758457209211584
SCR塞舌爾盧比31201.964505975560.000032049264071449336
AMD亞美尼亞德拉姆887732.84642581970.000001126465021572863
AZN阿塞拜疆馬納特3911.2932097663750.0002556699143656711
SBD所羅門群島元19104.1918227755340.000052344533036347834
SLL塞拉利昂利昂51760594.198107461.9319716388351728e-8
TOP汤加潘加5494.2047500056770.00018200996240610925
BZD伯利茲元4654.6686277504780.00021483806474173933
GMD岡比亞達拉西155982.806913760750.000006410962975893084
MWK馬拉威克瓦查3999063.07240145562.5005857169426823e-7
BIF布隆迪法郎6594952.6055477791.5163111242964566e-7
HTG海地古德305172.71338964090.000003276832941230928
SOS索馬里先令1310169.23204392687.632601770383145e-7
GNF幾內亞法郎19758009.7328800935.0612385231082265e-8
MNT蒙古圖格里克7809520.3908602431.2804883654191304e-7
MVR馬爾代夫羅非亞35445.74452764950.000028212131338359917
CDF剛果法郎6444403.0551125881.5517341039162072e-7
STN聖多美多布拉52699.992893011980.000018975334627276582
TJS塔吉克斯坦索莫尼25112.743405258340.00003982042040817454
KPW北韓圜2069357.24017597364.832418398260525e-7
KGS吉爾吉斯索姆203911.647514338580.000004904084745476261
LRD利比里亞元444678.993111749350.0000022488132236745815
LSL萊索托洛蒂42789.236436414380.000023370363280167878
MMK緬甸元4832088.4249166462.0694985523102259e-7
GIP直布羅陀鎊1838.4761879212640.0005439287201922828
XPT白金安士2.40896735650932750.41511562923336276
MDL摩爾多瓦列伊40753.4761339263350.000024537784131928882
CUP古巴披索55217.54210728050.000018110186760162742
KHR柬埔寨里爾9356561.684214081.0687686713882832e-7
MKD馬其頓第納爾132247.91347536010.000007561555972573555
VUV瓦努阿圖瓦圖280077.89567462160.000003570435280482621
ANG荷蘭盾4119.1887464625420.000242766248781092
MRU毛里塔尼亞烏吉亞90535.0468515320.000011045446319146389
SZL斯威士蘭里蘭吉尼42789.236436414380.000023370363280167878
CVE佛得角埃斯庫多236835.883341466220.000004222333144332761
SRD蘇里南元77195.706654226890.000012954088295080652
SVC薩爾瓦多科朗20119.2633835756820.00004970360897091033
XPD鈀安士2.4629071547567840.4060242376853835
BSD巴哈馬元2299.34438669436350.0004349065784954654
XDR國際貨幣基金組織特別提款權1744.67795137538590.0005731716843281407
RWF盧旺達法郎2974569.7250483933.3618307601908076e-7
AWG阿魯巴弗羅林或荷蘭盾4115.8264521829110.0002429645689918801
BTN不丹努扎姆191825.974494743160.0000052130583599741035
DJF吉布提法郎409715.64602059390.0000024407171405646933
KMF科摩羅法郎1056639.30939297759.46396742114851e-7
ERN厄立特里亞納克法34490.165800415450.000028993771899697693
FKP褔克蘭群島鎊1838.4761879212640.0005439287201922828
SHP聖赫勒拿島鎊1838.4761879212640.0005439287201922828
SPL塞波加鲁基尼383.22406291616430.00260943948141055
WST薩摩亞塔拉6390.5551671600240.00015648092753174715
JEP澤西島鎊1838.4761879212640.0005439287201922828
TMT土庫曼馬納特8055.9006863592930.00012413261271868167
GGP格恩西島鎊1838.4761879212640.0005439287201922828
IMP人島鎊1838.4761879212640.0005439287201922828
TVD圖瓦盧元3512.0944174042390.0002847303862460201
ZMW贊比亞克瓦查61908.528277613530.00001615286339090063
ADACardano4988.25055114594850.00020047108495187165
BCHBitcoin Cash5.3402588108954460.18725684192679073
BTCBitcoin0.038729864562184325.819868241326006
CLFCLF58.815504025349880.0170023196531478
CNHChinese Yuan Renminbi Offshore16605.0591277987080.00006022261000720493
DOGEDogecoin16969.4144436259340.00005892955253830935
DOTPolkadot328.39181320191850.003045142904902837
ETHEthereum0.76772382217810741.3025517394561268
LINKChainlink168.73994290633140.005926279117891524
LTCLitecoin28.4826669372423180.03510907185072817
LUNATerra4375.8064424897980.00022852930383068044
MXVMXV4790.550857543430.00020874426130459555
SLE塞拉利昂利昂51760.594198107450.00001931971638835173
UNIUniswap320.45035196064830.00312060821241601
VEDVED83760.291761092670.000011938831383876675
XBTXBT0.038729864562184325.819868241326006
XLMStellar Lumen20970.8259612707440.000047685293933906845
XRPRipple4416.0074936917390.0002264488910918966
ZWL津巴布韋元30777.58692423850.00003249117620759484

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07330▲
GBP / EUR1.16933▼
USD / JPY153.059▼
GBP / USD1.25504▲
USD / CHF0.909666▼
USD / CAD1.36663▼
EUR / JPY164.277▼
AUD / USD0.657118▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement