Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Oncia d'oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense2299.34438669436350.0004349065784954654
EUREuro2147.78165721833880.00046559667582557354
GBPSterlina britannica1838.4761879212640.0005439287201922828
INRRupia indiana191825.974494743160.0000052130583599741035
AUDDollaro australiano3512.0944174042390.0002847303862460201
CADDollaro canadese3149.6532404649350.00031749526809890516
SGDDollaro di Singapore3119.96825516267560.00032051608164451013
CHFFranco svizzero2096.70044508429050.00047693985201581734
MYRRinggit malese10931.812191950540.0000914761415985845
JPYYen giapponese353561.72161480180.0000028283604781444054
CNYRenminbi cinese (yuan)16647.6983050262020.000060068363906984314
NZDDollaro neozelandese3869.8494838931410.0002584079830913685
THBBaht tailandese84852.174789030280.000011785201763965635
HUFFiorino ungherese836279.83133732820.0000011957719922539092
AEDDirham degli Emirati Arabi Uniti8444.342260135050.00011842248563525266
HKDDollaro di Hong Kong17971.191130574890.000055644614357179256
MXNPeso messicano38933.076110636980.0000256851012018233
ZARRand sudafricano42789.236436414380.000023370363280167878
PHPPeso filippino132211.596145856370.00000756363306359902
SEKCorona svedese25054.2157646960440.000039913442487754996
IDRRupia indonesiana37037063.119004592.6999980986259042e-8
BRLReal brasiliano11756.2023378744690.00008506148254852177
SARRial saudita8622.5414501038630.00011597508759879077
TRYLira turca74449.310965821580.000013431957757931207
KESScellino keniota310385.95928464030.000003221795220069691
KRWWon sudcoreano3150230.0218206683.1743713731165964e-7
EGPSterlina egiziana110247.233354988740.00000907052240286218
IQDDinaro iracheno3012326.1021998113.319693705371839e-7
NOKCorona norvegese25373.7292938768080.00003941084057522912
KWDDinaro kuwaitiano707.73199417543470.0014129642410261264
RUBRublo russo210051.16492258220.0000047607448421843625
DKKCorona danese16018.5682791798040.00006242755173692731
PKRRupia pakistana640038.33131933120.0000015624064232819751
ILSSiclo israeliano8567.5442050430170.00011671956117966467
PLNZloty polacco9307.1938076392530.00010744377098704123
QARRial del Qatar8369.6135675674850.00011947982925699598
XAUOncia d'oro11
OMRRial dell'Oman885.1159610131070.0011297954664102954
COPPeso colombiano8975763.9372732381.1141112968082266e-7
CLPPeso cileno2196957.68289014654.551749029068588e-7
TWDNuovo dollaro taiwanese74549.513464600340.000013413903773830095
ARSPeso argentino2019408.17471974884.951945884535101e-7
CZKCorona ceca53701.660703861280.00001862139805162669
VNDDong vietnamita58301595.8964721861.715218914034066e-8
MADDirham marocchino23195.4420583598880.000043111918172716576
JODDinaro giordano1630.23517016630380.0006134084322926169
BHDDinaro del Bahrain864.55348939708070.001156666432168791
XOFFranco CFA1408852.41252396987.097975565861383e-7
LKRRupia singalese683336.18315352140.0000014634085310470607
UAHGrivnia ucraina91017.878732444140.000010986852406652947
NGNNaira nigeriana3207971.8526964783.1172343334603906e-7
TNDDinaro tunisino7228.0576158511480.00013834975496141558
UGXScellino ugandese8730071.842397171.1454659458167899e-7
RONLeu rumeno10688.3801707724850.0000935595463505792
BDTTaka bengalese252388.604932723420.00000396214401306493
PENsol peruviano8634.6707595096650.00011581217487634547
GELLari georgiano6157.5009421707240.0001624035480289292
XAFFranco CFA BEAC della Repubblica Centrafricana1408852.41252396987.097975565861383e-7
FJDDollaro delle Figi5193.8330977061250.00019253602901518987
VEFBolívar venezuelano8376029176.1092671.1938831383876674e-10
VESBolívar venezuelano83760.291761092670.000011938831383876675
BYNRublo bielorusso7518.777551232250.00013300034389714194
UZSSom uzbeco29081015.064304163.438669516138939e-8
BGNLev bulgaro4200.6957986373440.00023805580026156338
DZDDinaro algerino309426.536830945460.0000032317848696550154
IRRRial iraniano96119832.622538611.0403680205384746e-8
DOPPeso dominicano133780.263946086780.000007474944139764879
ISKCorona islandese322820.932619862960.00000309769255631743
CRCColón costaricano1166314.06156422488.574019922719877e-7
XAGOncia d'argento86.692652156676960.01153500296879522
SYPLira siriana29895590.228237123.344974935652802e-8
JMDDollaro giamaicano359372.82942853840.0000027826255022956626
LYDDinaro libico11220.0103272454730.00008912647767994536
GHSCedi ghanese31474.4361930295560.00003177181614523928
MURRupia mauriziana106501.060131783320.000009389577894929968
AOAKwanza angolano1938533.26479045.158539284122746e-7
UYUPeso uruguaiano88158.520902567090.000011343203013866365
AFNAfghani afgano166670.457038937920.00000599986354970142
LBPLira libanese211987700.370447554.717254813616566e-9
XPFFranco CFP256298.527113422170.000003901700143432587
TTDDollaro di Trinidad15687.663515846410.00006374435549244671
TZSScellino tanzaniano5957501.2410962251.678556091775136e-7
ALLLek albanese215921.179905838040.00000463131963448928
XCDDollaro dei Caraibi Orientali6210.73020346772050.0001610116632407662
GTQQuetzal guatemalteco17882.9146337269670.00005591929618195525
NPRRupia nepalese307065.42867246010.0000032566349273616145
BOBBolíviano della Bolivia15922.9761698543930.00006280232974870704
ZWDDollaro zimbabwiano832132.73354469020.0000012017313580974451
BBDDollaro di Barbados4598.6887733887270.0002174532892477327
CUCPeso cubano convertibile2299.34438669436350.0004349065784954654
LAKKip laotiano49317951.9940608142.0276592185345135e-8
BNDDollaro del Brunei3119.96825516267560.00032051608164451013
BWPPula del Botswana31481.4678498518150.00003176471963662606
HNLLempira honduregna56816.0763399153950.000017600652217116636
PYGGuaraní paraguaiano17181031.367294735.8203723549656545e-8
ETBBirr etiope131536.08204905720.000007602476707699442
NADDollaro namibiano42789.236436414380.000023370363280167878
PGKKina papuana8775.1558354706450.00011395809017520042
SDGSterlina sudanese1311888.8701084817.6225968737528e-7
MOPPataca di Macao18510.3268644921370.00005402389743415462
BMDDollaro delle Bermuda2299.34438669436350.0004349065784954654
NIOCórdoba nicaraguense84488.541007745780.000011835924588972622
BAMMarco bosniaco convertibile4200.6957986373440.00023805580026156338
KZTTenge kazako1019740.13726876339.806419924573777e-7
PABBalboa panamense2299.34438669436350.0004349065784954654
GYDDollaro della Guyana480586.741654921850.0000020807898207022013
YERRial yemenita575618.58091899650.000001737261501189664
MGAAriary malgascio10176125.1994286689.826923120562082e-8
KYDDollaro delle Cayman1887.93262677236160.0005296799185623564
MZNMetical mozambicano147062.270582725470.0000067998406119908224
RSDDinaro serbo251518.81390616720.0000039758457209211584
SCRRupia delle Seychelles31201.964505975560.000032049264071449336
AMDDram armeno887732.84642581970.000001126465021572863
AZNManat azero3911.2932097663750.0002556699143656711
SBDDollaro delle Salomone19104.1918227755340.000052344533036347834
SLLLeone sierraleonese51760594.198107461.9319716388351728e-8
TOPPa'anga tongano5494.2047500056770.00018200996240610925
BZDDollaro del Belize4654.6686277504780.00021483806474173933
GMDDalasi gambese155982.806913760750.000006410962975893084
MWKKwacha malawiano3999063.07240145562.5005857169426823e-7
BIFFranco del Burundi6594952.6055477791.5163111242964566e-7
HTGGourde haitiano305172.71338964090.000003276832941230928
SOSScellino somalo1310169.23204392687.632601770383145e-7
GNFFranco guineano19758009.7328800935.0612385231082265e-8
MNTTugrik mongolo7809520.3908602431.2804883654191304e-7
MVRRufiyaa delle Maldive35445.74452764950.000028212131338359917
CDFFranco congolese6444403.0551125881.5517341039162072e-7
STNDobra di São Tomé52699.992893011980.000018975334627276582
TJSSomoni tagico25112.743405258340.00003982042040817454
KPWWon nordcoreano2069357.24017597364.832418398260525e-7
KGSSom kirghizo203911.647514338580.000004904084745476261
LRDDollaro liberiano444678.993111749350.0000022488132236745815
LSLLoti lesothiano42789.236436414380.000023370363280167878
MMKKyat birmano4832088.4249166462.0694985523102259e-7
GIPSterlina di Gibilterra1838.4761879212640.0005439287201922828
XPTOncia di platino2.40896735650932750.41511562923336276
MDLLeu moldavo40753.4761339263350.000024537784131928882
CUPPeso cubano55217.54210728050.000018110186760162742
KHRRiel cambogiano9356561.684214081.0687686713882832e-7
MKDDinaro macedone132247.91347536010.000007561555972573555
VUVVatu di Vanuatu280077.89567462160.000003570435280482621
ANGFiorino delle Antille olandesi4119.1887464625420.000242766248781092
MRUOuguiya mauritana90535.0468515320.000011045446319146389
SZLLilangeni dello Swaziland42789.236436414380.000023370363280167878
CVEEscudo capoverdiano236835.883341466220.000004222333144332761
SRDDollaro surinamese77195.706654226890.000012954088295080652
SVCColón salvadoregno20119.2633835756820.00004970360897091033
XPDOncia di palladio2.4629071547567840.4060242376853835
BSDDollaro delle Bahamas2299.34438669436350.0004349065784954654
XDRDiritti speciali di prelievo FMI1744.67795137538590.0005731716843281407
RWFFranco ruandese2974569.7250483933.3618307601908076e-7
AWGFiorino arubano o delle Antille olandesi4115.8264521829110.0002429645689918801
BTNNgultrum del Bhutan191825.974494743160.0000052130583599741035
DJFFranco gibutiano409715.64602059390.0000024407171405646933
KMFFranco delle Comore1056639.30939297759.46396742114851e-7
ERNNacfa eritreo34490.165800415450.000028993771899697693
FKPSterlina delle Falkland1838.4761879212640.0005439287201922828
SHPSterlina di Sant'Elena1838.4761879212640.0005439287201922828
SPLLuigino di Seborga383.22406291616430.00260943948141055
WSTTala samoano6390.5551671600240.00015648092753174715
JEPSterlina di Jersey1838.4761879212640.0005439287201922828
TMTManat turkmeno8055.9006863592930.00012413261271868167
GGPSterlina di Guernsey1838.4761879212640.0005439287201922828
IMPSterlina di Man1838.4761879212640.0005439287201922828
TVDDollaro di Tuvalu3512.0944174042390.0002847303862460201
ZMWKwacha zambiano61908.528277613530.00001615286339090063
ADACardano4988.25055114594850.00020047108495187165
BCHBitcoin Cash5.3402588108954460.18725684192679073
BTCBitcoin0.038729864562184325.819868241326006
CLFCLF58.815504025349880.0170023196531478
CNHChinese Yuan Renminbi Offshore16605.0591277987080.00006022261000720493
DOGEDogecoin16969.4144436259340.00005892955253830935
DOTPolkadot328.39181320191850.003045142904902837
ETHEthereum0.76772382217810741.3025517394561268
LINKChainlink168.73994290633140.005926279117891524
LTCLitecoin28.4826669372423180.03510907185072817
LUNATerra4375.8064424897980.00022852930383068044
MXVMXV4790.550857543430.00020874426130459555
SLELeone sierraleonese51760.594198107450.00001931971638835173
UNIUniswap320.45035196064830.00312060821241601
VEDVED83760.291761092670.000011938831383876675
XBTXBT0.038729864562184325.819868241326006
XLMStellar Lumen20970.8259612707440.000047685293933906845
XRPRipple4416.0074936917390.0002264488910918966
ZWLDollaro zimbabwiano30777.58692423850.00003249117620759484

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07430▲
GBP / EUR1,16900▼
USD / JPY153,269▼
GBP / USD1,25586▲
USD / CHF0,907527▼
USD / CAD1,36661▼
EUR / JPY164,657▼
AUD / USD0,657830▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement