Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onza de oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense2299.34438669436350.0004349065784954654
EUREuro2147.78165721833880.00046559667582557354
GBPLibra esterlina1838.4761879212640.0005439287201922828
INRRupia india191825.974494743160.0000052130583599741035
AUDDólar australiano3512.0944174042390.0002847303862460201
CADDólar canadiense3149.6532404649350.00031749526809890516
SGDDólar singapurense3119.96825516267560.00032051608164451013
CHFFranco suizo2096.70044508429050.00047693985201581734
MYRRinggit malasio10931.812191950540.0000914761415985845
JPYYen japonés353561.72161480180.0000028283604781444054
CNYYuan renminbi chino16647.6983050262020.000060068363906984314
NZDDólar neozelandés3869.8494838931410.0002584079830913685
THBBaht tailandés84852.174789030280.000011785201763965635
HUFFlorín húngaro836279.83133732820.0000011957719922539092
AEDDírham de los EAU8444.342260135050.00011842248563525266
HKDDólar de Hong Kong17971.191130574890.000055644614357179256
MXNPeso mexicano38933.076110636980.0000256851012018233
ZARRand sudafricano42789.236436414380.000023370363280167878
PHPPeso filipino132211.596145856370.00000756363306359902
SEKCorona sueca25054.2157646960440.000039913442487754996
IDRRupia indonesia37037063.119004592.6999980986259042e-8
BRLReal brasilero11756.2023378744690.00008506148254852177
SARRiyal de Arabia Saudita8622.5414501038630.00011597508759879077
TRYLira turca74449.310965821580.000013431957757931207
KESChelín keniano310385.95928464030.000003221795220069691
KRWWon surcoreano3150230.0218206683.1743713731165964e-7
EGPLibra egipcia110247.233354988740.00000907052240286218
IQDDinar iraquí3012326.1021998113.319693705371839e-7
NOKCorona noruega25373.7292938768080.00003941084057522912
KWDDinar kuwaití707.73199417543470.0014129642410261264
RUBRublo ruso210051.16492258220.0000047607448421843625
DKKCorona danesa16018.5682791798040.00006242755173692731
PKRRupia pakistaní640038.33131933120.0000015624064232819751
ILSShequel israelí8567.5442050430170.00011671956117966467
PLNZloty polaco9307.1938076392530.00010744377098704123
QARRiyal catarí8369.6135675674850.00011947982925699598
XAUOnza de oro11
OMRRial de Omán885.1159610131070.0011297954664102954
COPPeso colombiano8975763.9372732381.1141112968082266e-7
CLPPeso chileno2196957.68289014654.551749029068588e-7
TWDNuevo dólar taiwanés74549.513464600340.000013413903773830095
ARSPeso argentino2019408.17471974884.951945884535101e-7
CZKCorona checa53701.660703861280.00001862139805162669
VNDDong vietnamita58301595.8964721861.715218914034066e-8
MADDírham marroquí23195.4420583598880.000043111918172716576
JODDinar de Jordania1630.23517016630380.0006134084322926169
BHDDinar bareiní864.55348939708070.001156666432168791
XOFFranco CFA1408852.41252396987.097975565861383e-7
LKRRupia de Sri Lanka683336.18315352140.0000014634085310470607
UAHGrivna ucraniana91017.878732444140.000010986852406652947
NGNNaira nigeriana3207971.8526964783.1172343334603906e-7
TNDDinar tunisio7228.0576158511480.00013834975496141558
UGXChelín ugandés8730071.842397171.1454659458167899e-7
RONLeu rumano10688.3801707724850.0000935595463505792
BDTTaka bengalí252388.604932723420.00000396214401306493
PENsol peruano8634.6707595096650.00011581217487634547
GELLari georgiano6157.5009421707240.0001624035480289292
XAFFranco CFA BEAC centroafricano1408852.41252396987.097975565861383e-7
FJDDólar fiyiano5193.8330977061250.00019253602901518987
VEFBolívar venezolano8376029176.1092671.1938831383876674e-10
VESBolívar venezolano83760.291761092670.000011938831383876675
BYNRublo bielorruso7518.777551232250.00013300034389714194
UZSSom uzbeko29081015.064304163.438669516138939e-8
BGNLeva búlgara4200.6957986373440.00023805580026156338
DZDDinar argelino309426.536830945460.0000032317848696550154
IRRRial iraní96119832.622538611.0403680205384746e-8
DOPPeso dominicano133780.263946086780.000007474944139764879
ISKCorona islándica322820.932619862960.00000309769255631743
CRCColón costarricense1166314.06156422488.574019922719877e-7
XAGOnza de plata86.692652156676960.01153500296879522
SYPLibra siria29895590.228237123.344974935652802e-8
JMDDólar jamaiquino359372.82942853840.0000027826255022956626
LYDDinar libio11220.0103272454730.00008912647767994536
GHSCedi ghanés31474.4361930295560.00003177181614523928
MURRupia de Mauricio106501.060131783320.000009389577894929968
AOAKwanza angoleño1938533.26479045.158539284122746e-7
UYUPeso uruguayo88158.520902567090.000011343203013866365
AFNAfganí afgano166670.457038937920.00000599986354970142
LBPLibra libanesa211987700.370447554.717254813616566e-9
XPFFranco CFP256298.527113422170.000003901700143432587
TTDDólar de Trinidad15687.663515846410.00006374435549244671
TZSChelín tanzano5957501.2410962251.678556091775136e-7
ALLLek albanés215921.179905838040.00000463131963448928
XCDDólar del Caribe Oriental6210.73020346772050.0001610116632407662
GTQQuetzal guatemalteco17882.9146337269670.00005591929618195525
NPRRupia nepalesa307065.42867246010.0000032566349273616145
BOBBolíviano de Bolivia15922.9761698543930.00006280232974870704
ZWDDólar zimbabuense832132.73354469020.0000012017313580974451
BBDDólar de Barbados o Baja4598.6887733887270.0002174532892477327
CUCPeso convertible cubano2299.34438669436350.0004349065784954654
LAKKip laosiano49317951.9940608142.0276592185345135e-8
BNDDólar de Brunéi3119.96825516267560.00032051608164451013
BWPPula botsuanés31481.4678498518150.00003176471963662606
HNLLempira hondureño56816.0763399153950.000017600652217116636
PYGGuaraní paraguayo17181031.367294735.8203723549656545e-8
ETBBirr Etíope131536.08204905720.000007602476707699442
NADDólar de Namibia42789.236436414380.000023370363280167878
PGKKina de Papúa Nueva Guinea8775.1558354706450.00011395809017520042
SDGLibra sudanesa1311888.8701084817.6225968737528e-7
MOPPataca de Macao18510.3268644921370.00005402389743415462
BMDDólar de las Bermudas2299.34438669436350.0004349065784954654
NIOCórdoba nicaragüense84488.541007745780.000011835924588972622
BAMMarco convertible bosnio4200.6957986373440.00023805580026156338
KZTTenge kazajo1019740.13726876339.806419924573777e-7
PABBalboa panameña2299.34438669436350.0004349065784954654
GYDDólar guyanés480586.741654921850.0000020807898207022013
YERRial yemení575618.58091899650.000001737261501189664
MGAAriary malgache10176125.1994286689.826923120562082e-8
KYDDólar de las Caimanes1887.93262677236160.0005296799185623564
MZNMetical mozambiqueño147062.270582725470.0000067998406119908224
RSDDinar serbio251518.81390616720.0000039758457209211584
SCRRupia de las Seychelles31201.964505975560.000032049264071449336
AMDDram armenio887732.84642581970.000001126465021572863
AZNManat azerbaiyano3911.2932097663750.0002556699143656711
SBDDólar de las Islas Salomón19104.1918227755340.000052344533036347834
SLLLeone sierraleonés51760594.198107461.9319716388351728e-8
TOPPa'anga tonganés5494.2047500056770.00018200996240610925
BZDDólar de Belice4654.6686277504780.00021483806474173933
GMDDalasi gambiano155982.806913760750.000006410962975893084
MWKKwacha malawiano3999063.07240145562.5005857169426823e-7
BIFFranco burundí6594952.6055477791.5163111242964566e-7
HTGGourde haitiano305172.71338964090.000003276832941230928
SOSChelín somalí1310169.23204392687.632601770383145e-7
GNFFranco de Guinea19758009.7328800935.0612385231082265e-8
MNTTugrik mongol7809520.3908602431.2804883654191304e-7
MVRRufiyaa maldiva35445.74452764950.000028212131338359917
CDFFranco congolés6444403.0551125881.5517341039162072e-7
STNDobra santotomense52699.992893011980.000018975334627276582
TJSSomoni tayiko25112.743405258340.00003982042040817454
KPWWon norcoreano2069357.24017597364.832418398260525e-7
KGSSom kirgistaní203911.647514338580.000004904084745476261
LRDDólar de Liberia444678.993111749350.0000022488132236745815
LSLLoti basotho42789.236436414380.000023370363280167878
MMKKyat birmano4832088.4249166462.0694985523102259e-7
GIPLibra gibraltareña1838.4761879212640.0005439287201922828
XPTOnza de platino2.40896735650932750.41511562923336276
MDLLeu moldavo40753.4761339263350.000024537784131928882
CUPPeso cubano55217.54210728050.000018110186760162742
KHRRiel camboyano9356561.684214081.0687686713882832e-7
MKDDinar macedonio132247.91347536010.000007561555972573555
VUVVatu de Ni-Vanuatu280077.89567462160.000003570435280482621
ANGFlorín holandés4119.1887464625420.000242766248781092
MRUOuguiya mauritano90535.0468515320.000011045446319146389
SZLLilangeni swazi42789.236436414380.000023370363280167878
CVEEscudo caboverdiano236835.883341466220.000004222333144332761
SRDDólar surinamés77195.706654226890.000012954088295080652
SVCColón salvadoreño20119.2633835756820.00004970360897091033
XPDOnza de paladio2.4629071547567840.4060242376853835
BSDDólar bahameño2299.34438669436350.0004349065784954654
XDRDerechos especiales de giro del FMI1744.67795137538590.0005731716843281407
RWFFranco ruandés2974569.7250483933.3618307601908076e-7
AWGFlorín holandés o de Aruba4115.8264521829110.0002429645689918801
BTNNgultrum butanés191825.974494743160.0000052130583599741035
DJFFranco de Yibuti409715.64602059390.0000024407171405646933
KMFFranco de las Comoras1056639.30939297759.46396742114851e-7
ERNNakfa eritreo34490.165800415450.000028993771899697693
FKPLibra esterlina de las Islas Falkland (Malvinas)1838.4761879212640.0005439287201922828
SHPLibra de Santa Elena1838.4761879212640.0005439287201922828
SPLLuigino de Seborga383.22406291616430.00260943948141055
WSTTala samoano6390.5551671600240.00015648092753174715
JEPLibra de Jersey1838.4761879212640.0005439287201922828
TMTManat turkmeno8055.9006863592930.00012413261271868167
GGPLibra de Guernsey1838.4761879212640.0005439287201922828
IMPLibra manesa1838.4761879212640.0005439287201922828
TVDDólar de Tuvalu3512.0944174042390.0002847303862460201
ZMWKwacha zambiano61908.528277613530.00001615286339090063
ADACardano4988.25055114594850.00020047108495187165
BCHBitcoin Cash5.3402588108954460.18725684192679073
BTCBitcoin0.038729864562184325.819868241326006
CLFCLF58.815504025349880.0170023196531478
CNHChinese Yuan Renminbi Offshore16605.0591277987080.00006022261000720493
DOGEDogecoin16969.4144436259340.00005892955253830935
DOTPolkadot328.39181320191850.003045142904902837
ETHEthereum0.76772382217810741.3025517394561268
LINKChainlink168.73994290633140.005926279117891524
LTCLitecoin28.4826669372423180.03510907185072817
LUNATerra4375.8064424897980.00022852930383068044
MXVMXV4790.550857543430.00020874426130459555
SLELeone sierraleonés51760.594198107450.00001931971638835173
UNIUniswap320.45035196064830.00312060821241601
VEDVED83760.291761092670.000011938831383876675
XBTXBT0.038729864562184325.819868241326006
XLMStellar Lumen20970.8259612707440.000047685293933906845
XRPRipple4416.0074936917390.0002264488910918966
ZWLDólar zimbabuense30777.58692423850.00003249117620759484

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07877▲
GBP / EUR1,16774▼
USD / JPY152,358▼
GBP / USD1,25973▲
USD / CHF0,903430▼
USD / CAD1,36352▼
EUR / JPY164,360▼
AUD / USD0,663160▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement