Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polnischer Zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7. Mai 2024, 16:00 UTC

USDUS-Dollar0.249952677605867124.000757301655436
EUREuro0.232116985895139884.3081724335837945
GBPBritisches Pfund0.199428683436725825.014323831292188
INRIndische Rupie20.8570207142011060.04794548625629552
AUDAustralischer Dollar0.37823411739795472.643865145956311
CADKanadischer Dollar0.34271514460250622.91787513843264
SGDSingapur-Dollar0.338227742441918672.9565877499588096
CHFSchweizer Franken0.22673652132069464.4104054969847875
MYRMalaysischer Ringgit1.18456688512431270.8441904062640214
JPYJapanischer Yen38.636994462256180.025881930360211712
CNYChinesischer Renminbi1.80432322890786410.554224422752285
NZDNeuseeland-Dollar0.415745903577042.4053153414046675
THBThailändischer Baht9.2171311379941140.10849362833494695
HUFUngarischer Forint90.271159315884520.011077735209987888
AEDVAE-Dirham0.9179512085075471.0893825191709832
HKDHongkong-Dollar1.95491006656522660.5115324827995787
MXNMexikanischer Peso4.2250209131179670.23668521897611705
ZARSüdafrikanischer Rand4.6178403596801330.21655144442222937
PHPPhilippinischer Peso14.3069441237800830.06989612815624717
SEKSchwedische Krone2.7065257441086830.3694773649120864
IDRIndonesische Rupiah4015.949204566470.0002490071335720373
BRLBrasilianischer Real1.26613829403768370.7898031397589474
SARSaudi-Riyal0.93732254102200161.066868613774783
TRYTürkische Lira8.0652273275606990.12398906557571847
KESKenia-Schilling32.993109674918920.030309358828343225
KRWSüdkoreanischer Won339.257865275212450.0029476103647259025
EGPÄgyptisches Pfund11.9281354947278060.08383539912352576
IQDIrakischer Dinar327.288555234294850.0030554077862091256
NOKNorwegische Krone2.7195586596760640.3677067219866893
KWDKuwait-Dinar0.0768454853194249613.013126221316485
RUBRussischer Rubel22.806809321962160.043846554153326264
DKKDänische Krone1.73145435599380.5775491548698849
PKRPakistanische Rupie69.620936174516330.014363495450468168
ILSIsraelischer Schekel0.92447319419286141.081697129004459
PLNPolnischer Zloty11
QARKatar-Riyal0.90982774648535641.0991091488064384
XAUGoldunze0.000107988007927861129260.28750033084
OMROmanischer Rial0.0962118953166069510.393725190729008
COPKolumbianischer Peso971.247549945270.001029603626857386
CLPChilenischer Peso233.96166714156810.0042742044550183045
TWDNeuer Taiwan-Dollar8.0909985580385030.12359413894672965
ARSArgentinischer Peso220.164190714897330.004542064705222453
CZKTschechische Krone5.8054184519769360.17225287173906767
VNDVietnamesischer Dong6298.170431111480.0001587762685906744
MADMarokkanischer Dirham2.50711431551895550.3988649395881284
JODJordanischer Dinar0.177216448422559765.642817068625439
BHDBahrain-Dinar0.0939822067798060410.640311972487861
XOFCFA-Franc152.258761716818270.006567766535891521
LKRSri-Lanka-Rupie74.922952660663160.013347044723786368
UAHUkrainische Hrywnja9.8223868248828360.10180824862921525
NGNNigerianischer Naira346.139324902350270.0028890100836768866
TNDTunesischer Dinar0.78266335858546121.2776885349626435
UGXUganda-Schilling941.01486670322050.0010626824669661488
RONRumänischer Leu1.15509914913256530.8657265488862678
BDTBangladesh-Taka27.436445782478020.0364478696668006
PENPeruanischer Sol0.93204797754009171.072906142277408
GELGeorgischer Lari0.66960998913299461.4934066340539387
XAFZentralafrikanischer CFA-Franc BEAC152.258761716818270.006567766535891521
FJDFidschi-Dollar0.56553785112211261.7682282415153092
VEFVenezolanischer Bolivar913112.616377350.0000010951551671330136
VESVenezolanischer Bolivar9.13112616377350.10951551671330137
BYNWeißrussischer Rubel0.81735309245696771.2234614504167283
UZSUsbekischer So'm3166.1502039416140.00031584098529345724
BGNBulgarischer Lev0.45398136452329142.2027335880847487
DZDAlgerischer Dinar33.626655633348110.029738312691681524
IRRIranischer Rial10474.0258850576320.00009547427235468377
DOPDominikanischer Peso14.5093115781462210.06892125753961958
ISKIsländische Krone34.890458756305290.02866113074019937
CRCCosta-Rica-Colón127.160964647318080.007864048552741856
XAGSilberunze0.009158251222171489109.19115186304015
SYPSyrisches Pfund3249.84090141329120.0003077073710177996
JMDJamaika-Dollar39.1054959651444350.025571853145433095
LYDLibyscher Dinar1.21471749979689480.8232366786246216
GHSGhana-Cedi3.4427022059258760.2904695033682303
MURMauritius-Rupie11.5373273984410910.08667518615577459
AOAAngolanischer Kwanza210.776680554143330.004744357854820304
UYUUruguayischer Peso9.5715205702559650.10447660773018197
AFNAfghani18.046052847229240.05541377987006938
LBPLibanesisches Pfund22698.2700353146760.00004405622095623009
XPFCFP-Franc27.6989243310608980.03610248499356433
TTDTrinidad-und-Tobago-Dollar1.70525779815747150.5864215962422212
TZSTansania-Schilling646.19157347852090.0015475286912469146
ALLAlbanischer Lek23.3689997592121980.042791733078168824
XCDOstkaribischer Dollar0.67517523848946811.481096970080307
GTQGuatemaltekischer Quetzal1.9395019073569410.5155962962484277
NPRNepalesische Rupie33.3868759082574160.029951888962233657
BOBBolivischer Bolíviano1.72589879030281670.5794082512941245
ZWDSimbabwe-Dollar90.45787402556330.011054869581805571
BBDBarbados-Dollar0.499905355211734242.000378650827718
CUCKubanischer Peso convertible0.249952677605867124.000757301655436
LAKLaotischer Kip5343.9442383583990.00018712770107556155
BNDBrunei-Dollar0.338227742441918672.9565877499588096
BWPBotswanischer Pula3.4152689430145130.29280270944558245
HNLHondurischer Lempira6.1645166132797850.16221872090437234
PYGParaguayischer Guaraní1871.19654994529760.0005344174026129077
ETBÄthiopischer Birr14.3097317956199180.06988251172576772
NADNamibia-Dollar4.6178403596801330.21655144442222937
PGKPapua-Neuguinea-Kina0.96150305179276981.040038300591403
SDGSudanesisches Pfund150.231318721006260.0066564016645363705
MOPMacao-Pataca2.01355736856218350.4966334784461929
BMDBermuda-Dollar0.249952677605867124.000757301655436
NIONicaraguanischer Córdoba Oro9.1846450564395020.10887737020374934
BAMBosnische konvertible Mark0.45398136452329142.2027335880847487
KZTKasachischer Tenge110.014528483699280.00908970854834113
PABPanamaischer Balboa0.249952677605867124.000757301655436
GYDGuyana-Dollar52.1204527146354050.019186326056588536
YERJemen-Rial62.577784072655660.0159801120288784
MGAMadagaskar-Ariary1110.86421079305730.0009002000337071708
KYDKaiman-Dollar0.205245277850361534.872219280626137
MZNMosambik-Metical16.003962402935210.06248452569574864
RSDSerbischer Dinar27.194291403674880.03677242348976468
SCRSeychellen-Rupie3.40914474033458250.29332870152701623
AMDArmenischer Dram96.47081369213450.010365829433047816
AZNAserbaidschan-Manat0.42517663804719262.3519636558417982
SBDSalomonen-Dollar2.07759622087965570.48132548083698345
SLLSierra-leonischer Leone5784.2145764535920.00017288431934575955
TOPTonga-Pa'anga0.5938590415717211.683901279592169
BZDBelize-Dollar0.50350149394282631.9860914258052873
GMDGambischer Dalasi16.9594272468790.058964255422247674
MWKMalawi-Kwacha434.97796650613310.002298967021323597
BIFBurundi-Franc718.30277342305350.0013921705957426916
HTGHaitianische Gourde33.114748066553790.03019802530250893
SOSSomalia-Schilling142.554876342648670.007014842463868957
GNFFranc Guinéen2144.03847392859730.00046640954076148863
MNTMongolischer Tögrög848.52726320992080.0011785125161648527
MVRMalediven-Rufiyaa3.85554689951334950.25936657653580114
CDFKongo-Franc700.47919497256560.0014275941486587126
STNSão-toméischer Dobra5.7858513069438990.17283541296677438
TJSTadschikischer Somoni2.72462004646630570.36702365208570986
KPWNordkoreanischer Won224.955086834330760.004445331795214992
KGSKirgisischer Som22.1375394240217640.04517213863953126
LRDLiberianischer Dollar48.389667670358570.02066556866668785
LSLLesothischer Loti4.6178403596801330.21655144442222937
MMKMyanmar-Kyat524.1588425326580.0019078186207221993
GIPGibraltar-Pfund0.199428683436725825.014323831292188
XPTPlatinunze0.00025556366116332153912.9193698666577
MDLMoldauischer Leu4.416640170466050.2264164526435665
CUPKubanischer Peso5.9890252498904370.16697207947458462
KHRKambodschanischer Riel1018.84766332639110.00098150099960493
MKDMazedonischer Denar14.2930549429072260.06996404925290231
VUVVanuatu-Vatu30.018323283901380.03331298655632419
ANGNiederländischer Gulden0.447795044137125562.2331645092833496
MRUMauritanischer Ouguiya9.974395521042930.10025670206182473
SZLSwasiland-Lilangeni4.6178403596801330.21655144442222937
CVEKap-Verde-Escudo25.595540034657070.0390693065528593
SRDSuriname-Dollar8.2446827941936220.12129029399460431
SVCEl-Salvador-Colón2.18708592905133740.4572294059034784
XPDPalladium-Unze0.00025512301958223063919.6776583999413
BSDBahama-Dollar0.249952677605867124.000757301655436
XDRSonderziehungsrechte des IWF0.18911097273069365.2879004616197784
RWFRuanda-Franc324.6157357409110.0030805653882353397
AWGAruba-Florin oder Niederländischer Gulden0.447415292914502162.235059945058903
BTNBhutanesischer Ngultrum20.8570207142011060.04794548625629552
DJFDschibuti-Franc44.5400648142087260.022451696111609385
KMFKomoren-Franc114.19407128761370.00875702204785536
ERNEritreischer Nakfa3.74929016408800650.26671715344369573
FKPFalkland-Pfund0.199428683436725825.014323831292188
SHPSt.-Helena-Pfund0.199428683436725825.014323831292188
SPLSeborgo-Luigino0.0416587794343427324.004543905950793
WSTSamoanischer Tala0.68470979485703461.460472754313084
JEPJersey-Pfund0.199428683436725825.014323831292188
TMTTurkmenistan-Manat0.87573070953334621.1419035430798967
GGPGuernsey-Pfund0.199428683436725825.014323831292188
IMPIsle-of-Man-Pfund0.199428683436725825.014323831292188
TVDTuvaluischer Dollar0.37823411739795472.643865145956311
ZMWSambischer Kwacha6.7962148102317640.1471407287619118
ADACardano0.55067538098285741.8159518920478672
BCHBitcoin Cash0.0005160129924673721937.9357004527963
BTCBitcoin0.000003920416886356981255074.9139664182
CLFCLF0.006276201537336772159.33204089305545
CNHChinese Yuan Renminbi Offshore1.80515643061531740.5539686107198663
DOGEDogecoin1.5892524889645160.6292266376449434
DOTPolkadot0.03473527974891859528.789173636384284
ETHEthereum0.0000813350906445465112294.816321902626
LINKChainlink0.01722780020360859358.04571612053736
LTCLitecoin0.0030482399817553497328.0581601138055
LUNATerra0.81429049874805461.2280629597637058
MXVMXV0.51834631368625051.929212137901475
SLESierra-leonischer Leone5.7842145764535920.17288431934575954
UNIUniswap0.0329693253251059430.331224255854156
VEDVED9.13112616377350.10951551671330137
XBTXBT0.000003920416886356981255074.9139664182
XLMStellar Lumen2.2712267792844870.4402906874473511
XRPRipple0.46225852521697572.1632916332492047
ZWLSimbabwe-Dollar3.44771248487062860.2900473877645641

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07481▼
GBP / EUR1,16262▼
USD / JPY155,570▲
GBP / USD1,24959▼
USD / CHF0,908044▲
USD / CAD1,37256▲
EUR / JPY167,208▲
AUD / USD0,657824▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement