Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polsk zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar0.249952677605867124.000757301655436
EUREuro0.232116985895139884.3081724335837945
GBPBrittiskt pund0.199428683436725825.014323831292188
INRIndisk rupie20.8570207142011060.04794548625629552
AUDAustralisk dollar0.37823411739795472.643865145956311
CADKanadensisk dollar0.34271514460250622.91787513843264
SGDSingaporiansk dollar0.338227742441918672.9565877499588096
CHFSchweiziska franc0.22673652132069464.4104054969847875
MYRMalaysisk ringgit1.18456688512431270.8441904062640214
JPYJapansk yen38.636994462256180.025881930360211712
CNYKinesisk yuan renminbi1.80432322890786410.554224422752285
NZDNyzeeländsk dollar0.415745903577042.4053153414046675
THBThailändsk baht9.2171311379941140.10849362833494695
HUFUngersk forint90.271159315884520.011077735209987888
AEDEmiratisk dirham0.9179512085075471.0893825191709832
HKDHongkong-dollar1.95491006656522660.5115324827995787
MXNMexikansk peso4.2250209131179670.23668521897611705
ZARSydafrikansk rand4.6178403596801330.21655144442222937
PHPFilippinsk peso14.3069441237800830.06989612815624717
SEKSvensk krona2.7065257441086830.3694773649120864
IDRIndonesiska rupier4015.949204566470.0002490071335720373
BRLBrasiliansk real1.26613829403768370.7898031397589474
SARSaudiarabisk riyal0.93732254102200161.066868613774783
TRYTurkisk lira8.0652273275606990.12398906557571847
KESKenyansk shilling32.993109674918920.030309358828343225
KRWSydkoreansk won339.257865275212450.0029476103647259025
EGPEgyptiskt pund11.9281354947278060.08383539912352576
IQDIrakisk dinar327.288555234294850.0030554077862091256
NOKNorsk krona2.7195586596760640.3677067219866893
KWDKuwaitisk dinar0.0768454853194249613.013126221316485
RUBRysk rubel22.806809321962160.043846554153326264
DKKDansk krona1.73145435599380.5775491548698849
PKRPakistansk rupie69.620936174516330.014363495450468168
ILSIsraelisk shekel0.92447319419286141.081697129004459
PLNPolsk zloty11
QARQatarisk riyal0.90982774648535641.0991091488064384
XAUUns av guld0.000107988007927861129260.28750033084
OMROmansk rial0.0962118953166069510.393725190729008
COPColombiansk peso971.247549945270.001029603626857386
CLPChilensk peso233.96166714156810.0042742044550183045
TWDTaiwanesisk dollar8.0909985580385030.12359413894672965
ARSArgentinsk peso220.164190714897330.004542064705222453
CZKTjeckisk krona5.8054184519769360.17225287173906767
VNDVietnamesisk dong6298.170431111480.0001587762685906744
MADMarockansk dirham2.50711431551895550.3988649395881284
JODJordansk dinar0.177216448422559765.642817068625439
BHDBahrainsk dinar0.0939822067798060410.640311972487861
XOFCFA-franc152.258761716818270.006567766535891521
LKRLankesisk rupie74.922952660663160.013347044723786368
UAHUkrainsk hryvnia9.8223868248828360.10180824862921525
NGNNigeriansk naira346.139324902350270.0028890100836768866
TNDTunisisk dinar0.78266335858546121.2776885349626435
UGXUgandisk shilling941.01486670322050.0010626824669661488
RONRumänsk leu1.15509914913256530.8657265488862678
BDTBangladeshisk taka27.436445782478020.0364478696668006
PENPeruansk Sol0.93204797754009171.072906142277408
GELGeorgiska lari0.66960998913299461.4934066340539387
XAFCentralafrikansk CFA-franc BEAC152.258761716818270.006567766535891521
FJDFiji-dollar0.56553785112211261.7682282415153092
VEFVenezuelansk bolivar913112.616377350.0000010951551671330136
VESVenezuelansk bolivar9.13112616377350.10951551671330137
BYNVitrysk rubel0.81735309245696771.2234614504167283
UZSUzbekistansk som3166.1502039416140.00031584098529345724
BGNBulgarisk lev0.45398136452329142.2027335880847487
DZDAlgerisk dinar33.626655633348110.029738312691681524
IRRIransk rial10474.0258850576320.00009547427235468377
DOPDominikansk peso14.5093115781462210.06892125753961958
ISKIsländsk krona34.890458756305290.02866113074019937
CRCCostaricansk colón127.160964647318080.007864048552741856
XAGUns av silver0.009158251222171489109.19115186304015
SYPSyriskt pund3249.84090141329120.0003077073710177996
JMDJamaicansk dollar39.1054959651444350.025571853145433095
LYDLibysk dinar1.21471749979689480.8232366786246216
GHSGhana cedi3.4427022059258760.2904695033682303
MURMauritisk rupie11.5373273984410910.08667518615577459
AOAAngolansk kwanza210.776680554143330.004744357854820304
UYUUruguayansk peso9.5715205702559650.10447660773018197
AFNAfghansk afghani18.046052847229240.05541377987006938
LBPLibanesiskt pund22698.2700353146760.00004405622095623009
XPFCFP-franc27.6989243310608980.03610248499356433
TTDTrinidad-dollar1.70525779815747150.5864215962422212
TZSTanzanisk shilling646.19157347852090.0015475286912469146
ALLAlbansk lek23.3689997592121980.042791733078168824
XCDÖstkaribisk dollar0.67517523848946811.481096970080307
GTQGuatemalansk quetzal1.9395019073569410.5155962962484277
NPRNepalesisk rupie33.3868759082574160.029951888962233657
BOBBoliviansk bolíviano1.72589879030281670.5794082512941245
ZWDZimbabwisk dollar90.45787402556330.011054869581805571
BBDBarbadisk dollar0.499905355211734242.000378650827718
CUCKubansk konvertibel peso0.249952677605867124.000757301655436
LAKLaotisk kip5343.9442383583990.00018712770107556155
BNDBruneisk dollar0.338227742441918672.9565877499588096
BWPBotswana pula3.4152689430145130.29280270944558245
HNLHonduransk lempira6.1645166132797850.16221872090437234
PYGParaguayansk guarani1871.19654994529760.0005344174026129077
ETBEtiopisk birr14.3097317956199180.06988251172576772
NADNamibisk dollar4.6178403596801330.21655144442222937
PGKPapua Nya Guineansk kina0.96150305179276981.040038300591403
SDGSudanesiskt pund150.231318721006260.0066564016645363705
MOPMacao pataca2.01355736856218350.4966334784461929
BMDBermudisk dollar0.249952677605867124.000757301655436
NIONicaraguansk cordoba9.1846450564395020.10887737020374934
BAMBosnisk konvertibilna marka0.45398136452329142.2027335880847487
KZTKazakstansk tenge110.014528483699280.00908970854834113
PABPanamansk balboa0.249952677605867124.000757301655436
GYDGuyansk dollar52.1204527146354050.019186326056588536
YERJemenitisk rial62.577784072655660.0159801120288784
MGAMadagaskisk ariary1110.86421079305730.0009002000337071708
KYDCaymansk dollar0.205245277850361534.872219280626137
MZNMocambique metical16.003962402935210.06248452569574864
RSDSerbisk dinar27.194291403674880.03677242348976468
SCRSeychellisk rupie3.40914474033458250.29332870152701623
AMDArmenisk dram96.47081369213450.010365829433047816
AZNAzerbajdzjansk manat0.42517663804719262.3519636558417982
SBDSalomon-dollar2.07759622087965570.48132548083698345
SLLSierra Leonsk leone5784.2145764535920.00017288431934575955
TOPTongansk pa'anga0.5938590415717211.683901279592169
BZDBelizisk dollar0.50350149394282631.9860914258052873
GMDGambisk dalasi16.9594272468790.058964255422247674
MWKMalawisk kwacha434.97796650613310.002298967021323597
BIFBurundisk franc718.30277342305350.0013921705957426916
HTGHaitisk gourde33.114748066553790.03019802530250893
SOSSomalisk shilling142.554876342648670.007014842463868957
GNFGuinesisk franc2144.03847392859730.00046640954076148863
MNTMongolisk tögrög848.52726320992080.0011785125161648527
MVRMaldivisk rufiyaa3.85554689951334950.25936657653580114
CDFKongolesisk franc700.47919497256560.0014275941486587126
STNSão Tomé och Príncipe-dobra5.7858513069438990.17283541296677438
TJSTadzjikistan-somoni2.72462004646630570.36702365208570986
KPWNordkoreansk won224.955086834330760.004445331795214992
KGSKirgizistansk som22.1375394240217640.04517213863953126
LRDLiberiansk dollar48.389667670358570.02066556866668785
LSLLesotho loti4.6178403596801330.21655144442222937
MMKBurmesisk kyat524.1588425326580.0019078186207221993
GIPGibraltar-pund0.199428683436725825.014323831292188
XPTUns av platina0.00025556366116332153912.9193698666577
MDLMoldavisk leu4.416640170466050.2264164526435665
CUPKubansk peso5.9890252498904370.16697207947458462
KHRKambodjansk riel1018.84766332639110.00098150099960493
MKDMakedonisk denar14.2930549429072260.06996404925290231
VUVVanuatu-vatu30.018323283901380.03331298655632419
ANGNederländska gulden0.447795044137125562.2331645092833496
MRUMauretansk ouguiya9.974395521042930.10025670206182473
SZLSwaziland-lilangeni4.6178403596801330.21655144442222937
CVEKapverdisk escudo25.595540034657070.0390693065528593
SRDSurinamesisk dollar8.2446827941936220.12129029399460431
SVCSalvadoransk colón2.18708592905133740.4572294059034784
XPDUns av palladium0.00025512301958223063919.6776583999413
BSDBahamansk dollar0.249952677605867124.000757301655436
XDRSärskilda dragningsrätter0.18911097273069365.2879004616197784
RWFRwandisk franc324.6157357409110.0030805653882353397
AWGArubansk eller nederländsk gulden0.447415292914502162.235059945058903
BTNBhutanesisk ngultrum20.8570207142011060.04794548625629552
DJFDjiboutisk franc44.5400648142087260.022451696111609385
KMFKomoransk franc114.19407128761370.00875702204785536
ERNEritreansk nakfa3.74929016408800650.26671715344369573
FKPFalklands-pund0.199428683436725825.014323831292188
SHPSankthelenskt pund0.199428683436725825.014323831292188
SPLSeborga luigino0.0416587794343427324.004543905950793
WSTSamoansk tala0.68470979485703461.460472754313084
JEPJersey-pund0.199428683436725825.014323831292188
TMTTurkmenistansk manat0.87573070953334621.1419035430798967
GGPGuernsey-pund0.199428683436725825.014323831292188
IMPIsle of Man-pund0.199428683436725825.014323831292188
TVDTuvaluansk dollar0.37823411739795472.643865145956311
ZMWZambisk kwacha6.7962148102317640.1471407287619118
ADACardano0.55067538098285741.8159518920478672
BCHBitcoin Cash0.0005160129924673721937.9357004527963
BTCBitcoin0.000003920416886356981255074.9139664182
CLFCLF0.006276201537336772159.33204089305545
CNHChinese Yuan Renminbi Offshore1.80515643061531740.5539686107198663
DOGEDogecoin1.5892524889645160.6292266376449434
DOTPolkadot0.03473527974891859528.789173636384284
ETHEthereum0.0000813350906445465112294.816321902626
LINKChainlink0.01722780020360859358.04571612053736
LTCLitecoin0.0030482399817553497328.0581601138055
LUNATerra0.81429049874805461.2280629597637058
MXVMXV0.51834631368625051.929212137901475
SLESierra Leonsk leone5.7842145764535920.17288431934575954
UNIUniswap0.0329693253251059430.331224255854156
VEDVED9.13112616377350.10951551671330137
XBTXBT0.000003920416886356981255074.9139664182
XLMStellar Lumen2.2712267792844870.4402906874473511
XRPRipple0.46225852521697572.1632916332492047
ZWLZimbabwisk dollar3.44771248487062860.2900473877645641

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07406▼
GBP / EUR1,16267▼
USD / JPY155,205▲
GBP / USD1,24878▼
USD / CHF0,909216▲
USD / CAD1,37550▲
EUR / JPY166,700▲
AUD / USD0,657676▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement